日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2024 | 0.044 | 18,430.390 | 0 | 24.919 | ||||
18/06/2024 | 0.058 | 17,915.550 | 0 | 24.819 | ||||
17/06/2024 | 0.058 | 17,936.120 | 0 | 24.861 | ||||
14/06/2024 | 0.058 | 17,941.780 | 0 | 24.726 | ||||
13/06/2024 | 0.056 | 18,112.630 | 0 | 25.148 | ||||
12/06/2024 | 0.061 | 17,937.840 | 0 | 25.060 | ||||
11/06/2024 | 0.055 | 18,176.340 | 0 | 25.193 | ||||
07/06/2024 | 0.053 | 18,366.950 | 0 | 25.538 | ||||
06/06/2024 | 0.053 | 18,476.800 | 0 | 25.965 | ||||
05/06/2024 | 0.054 | 18,424.960 | 220,000 | 25.841 | 110,000 | 0.050 | 110,000 | 0.048 |
04/06/2024 | 0.055 | 18,444.110 | 0 | 26.066 | ||||
03/06/2024 | 0.057 | 18,403.040 | 0 | 26.115 | ||||
31/05/2024 | 0.065 | 18,079.610 | 0 | 25.702 | ||||
30/05/2024 | 0.062 | 18,230.190 | 0 | 25.923 | ||||
29/05/2024 | 0.054 | 18,477.010 | 0 | 25.737 | ||||
28/05/2024 | 0.049 | 18,821.160 | 0 | 26.278 | ||||
27/05/2024 | 0.049 | 18,827.350 | 30,000 | 26.225 | 30,000 | 0.049 | ||
24/05/2024 | 0.056 | 18,608.940 | 110,000 | 26.331 | 110,000 | 0.054 | ||
23/05/2024 | 0.050 | 18,868.710 | 20,000 | 26.394 | 20,000 | 0.050 | ||
22/05/2024 | 0.042 | 19,195.600 | 0 | 26.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2024 15:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰