24315 恒指法興四乙沽Ｂ (認沽證)
按盤價 
0.044 -0.014 (-24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.044 | 18,430.390 | 0 | ||||||
| 18/06/2024 | 0.058 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.058 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.058 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.056 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.061 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.055 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.053 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.053 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.054 | 18,424.960 | 220,000 | 0 | 0.000 | 110,000 | 0.050 | 110,000 | 0.048 |
| 04/06/2024 | 0.055 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.057 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.065 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.062 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.054 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.049 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.049 | 18,827.350 | 30,000 | 0 | 0.000 | 30,000 | 0.049 | ||
| 24/05/2024 | 0.056 | 18,608.940 | 110,000 | 30,000 | 0.010 | 110,000 | 0.054 | ||
| 23/05/2024 | 0.050 | 18,868.710 | 20,000 | 140,000 | 0.047 | 20,000 | 0.050 | ||
| 22/05/2024 | 0.042 | 19,195.600 | 0 | 160,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
