• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.151
• 35.180
• 42,052,000
• 45.934
• 20,730,000
• 0.165
• 20,638,000
• 0.165

• 25/02/2026
• 0.159
• 35.600
• 33,664,000
• 45.682
• 16,430,000
• 0.164
• 16,734,000
• 0.164

• 24/02/2026
• 0.168
• 35.740
• 7,920,000
• 46.155
• 3,598,000
• 0.169
• 3,610,000
• 0.171

• 23/02/2026
• 0.189
• 36.560
• 47,104,000
• 46.137
• 23,520,000
• 0.183
• 22,188,000
• 0.183

• 20/02/2026
• 0.160
• 35.360
• 14,360,000
• 45.923
• 6,800,000
• 0.179
• 6,962,000
• 0.176

• 16/02/2026
• 0.197
• 36.660
• 9,924,000
• 46.070
• 4,074,000
• 0.189
• 5,256,000
• 0.188

• 13/02/2026
• 0.219
• 36.840
• 27,922,000
• 47.397
• 13,530,000
• 0.211
• 13,592,000
• 0.211

• 12/02/2026
• 0.214
• 36.520
• 30,494,000
• 47.662
• 14,892,000
• 0.212
• 14,604,000
• 0.212

• 11/02/2026
• 0.228
• 37.100
• 37,286,000
• 47.376
• 18,134,000
• 0.215
• 17,912,000
• 0.214

• 10/02/2026
• 0.189
• 35.580
• 15,538,000
• 47.495
• 7,534,000
• 0.199
• 7,610,000
• 0.198

• 09/02/2026
• 0.182
• 35.200
• 36,118,000
• 47.660
• 17,906,000
• 0.186
• 17,900,000
• 0.186

• 06/02/2026
• 0.188
• 35.180
• 3,810,000
• 48.051
• 1,826,000
• 0.189
• 1,848,000
• 0.187

• 05/02/2026
• 0.182
• 34.920
• 36,410,000
• 48.014
• 17,986,000
• 0.146
• 17,536,000
• 0.143

• 04/02/2026
• 0.148
• 33.960
• 25,614,000
• 46.702
• 11,832,000
• 0.147
• 12,266,000
• 0.146

• 03/02/2026
• 0.164
• 34.600
• 28,336,000
• 46.752
• 13,582,000
• 0.167
• 13,864,000
• 0.167

• 02/02/2026
• 0.173
• 35.060
• 48,790,000
• 46.477
• 24,118,000
• 0.157
• 23,968,000
• 0.157

• 30/01/2026
• 0.178
• 35.500
• 48,488,000
• 45.669
• 23,456,000
• 0.184
• 23,596,000
• 0.183

• 29/01/2026
• 0.205
• 36.620
• 86,714,000
• 45.420
• 42,322,000
• 0.212
• 42,642,000
• 0.212

• 28/01/2026
• 0.200
• 36.320
• 43,150,000
• 45.614
• 21,466,000
• 0.196
• 21,460,000
• 0.195

• 27/01/2026
• 0.184
• 35.560
• 26,086,000
• 45.841
• 12,662,000
• 0.180
• 12,576,000
• 0.178