| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 26.480 | 0 | 115.976 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 118.755 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 117.279 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 115.306 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 106.843 | ||||
| 23/10/2026 | 0.010 | 26.800 | 0 | 103.024 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 106.872 | ||||
| 21/10/2026 | 0.010 | 26.800 | 0 | 100.398 | ||||
| 20/10/2026 | 0.010 | 27.060 | 0 | 97.872 | ||||
| 16/10/2026 | 0.010 | 26.660 | 0 | 95.277 | ||||
| 15/10/2026 | 0.010 | 27.080 | 0 | 92.262 | ||||
| 14/10/2026 | 0.010 | 26.380 | 0 | 94.525 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 99.931 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 101.449 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 91.720 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 101.687 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 99.373 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 96.942 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 97.857 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 93.659 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF