• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.152
• 67.500
• 10,780,000
• 68.168
• 5,115,000
• 0.163
• 5,315,000
• 0.165

• 25/02/2026
• 0.180
• 71.100
• 10,155,000
• 67.550
• 4,945,000
• 0.188
• 4,975,000
• 0.189

• 24/02/2026
• 0.174
• 70.650
• 705,000
• 66.852
• 505,000
• 0.167
• 200,000
• 0.159

• 23/02/2026
• 0.167
• 69.500
• 7,140,000
• 67.331
• 3,250,000
• 0.169
• 3,260,000
• 0.169

• 20/02/2026
• 0.157
• 67.850
• 6,235,000
• 67.723
• 2,880,000
• 0.156
• 2,900,000
• 0.157

• 16/02/2026
• 0.170
• 69.650
• 4,020,000
• 66.663
• 1,810,000
• 0.163
• 1,805,000
• 0.162

• 13/02/2026
• 0.173
• 69.350
• 2,235,000
• 67.492
• 1,055,000
• 0.174
• 1,055,000
• 0.174

• 12/02/2026
• 0.182
• 70.050
• 6,280,000
• 68.031
• 2,785,000
• 0.181
• 3,030,000
• 0.180

• 11/02/2026
• 0.182
• 70.350
• 5,415,000
• 67.286
• 2,400,000
• 0.188
• 2,275,000
• 0.185

• 10/02/2026
• 0.172
• 69.050
• 5,950,000
• 67.416
• 2,925,000
• 0.175
• 2,720,000
• 0.174

• 09/02/2026
• 0.173
• 69.000
• 3,300,000
• 67.595
• 2,015,000
• 0.170
• 1,115,000
• 0.168

• 06/02/2026
• 0.159
• 67.050
• 32,780,000
• 67.642
• 15,340,000
• 0.156
• 15,370,000
• 0.155

• 05/02/2026
• 0.162
• 67.300
• 38,460,000
• 67.725
• 18,610,000
• 0.154
• 17,755,000
• 0.153

• 04/02/2026
• 0.154
• 66.550
• 37,930,000
• 67.108
• 17,280,000
• 0.159
• 18,625,000
• 0.158

• 03/02/2026
• 0.158
• 66.700
• 32,590,000
• 67.593
• 15,975,000
• 0.150
• 15,355,000
• 0.149

• 02/02/2026
• 0.157
• 66.800
• 36,070,000
• 67.016
• 17,065,000
• 0.151
• 17,870,000
• 0.151

• 30/01/2026
• 0.203
• 71.650
• 11,685,000
• 67.574
• 5,710,000
• 0.204
• 5,790,000
• 0.204

• 29/01/2026
• 0.216
• 72.900
• 23,035,000
• 67.734
• 10,795,000
• 0.216
• 11,715,000
• 0.217

• 28/01/2026
• 0.235
• 74.800
• 14,295,000
• 67.754
• 6,680,000
• 0.231
• 6,905,000
• 0.230

• 27/01/2026
• 0.218
• 72.650
• 19,010,000
• 68.328
• 9,405,000
• 0.222
• 9,605,000
• 0.222