| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.019 | 51.700 | 0 | 79.036 | ||||
| 02/07/2026 | 0.019 | 51.800 | 1,500,000 | 78.360 | 1,500,000 | 0.020 | ||
| 30/06/2026 | 0.020 | 50.650 | 0 | 81.136 | ||||
| 29/06/2026 | 0.020 | 47.400 | 0 | 88.495 | ||||
| 26/06/2026 | 0.020 | 45.580 | 0 | 91.610 | ||||
| 25/06/2026 | 0.020 | 47.900 | 0 | 85.418 | ||||
| 24/06/2026 | 0.020 | 49.140 | 0 | 82.046 | ||||
| 23/06/2026 | 0.020 | 49.360 | 0 | 81.099 | ||||
| 22/06/2026 | 0.020 | 51.550 | 0 | 75.752 | ||||
| 18/06/2026 | 0.020 | 51.500 | 0 | 74.363 | ||||
| 17/06/2026 | 0.022 | 53.350 | 0 | 71.803 | ||||
| 16/06/2026 | 0.026 | 55.050 | 0 | 71.051 | ||||
| 15/06/2026 | 0.028 | 55.700 | 0 | 70.794 | ||||
| 12/06/2026 | 0.032 | 57.700 | 320,000 | 68.291 | 270,000 | 0.031 | ||
| 11/06/2026 | 0.030 | 56.200 | 120,000 | 69.807 | 120,000 | 0.030 | ||
| 10/06/2026 | 0.038 | 59.550 | 570,000 | 67.402 | 135,000 | 0.032 | 285,000 | 0.035 |
| 09/06/2026 | 0.045 | 61.300 | 845,000 | 67.210 | 395,000 | 0.044 | 395,000 | 0.044 |
| 08/06/2026 | 0.048 | 62.000 | 630,000 | 66.934 | 240,000 | 0.051 | 290,000 | 0.051 |
| 05/06/2026 | 0.064 | 65.000 | 0 | 66.870 | ||||
| 04/06/2026 | 0.074 | 66.450 | 250,000 | 67.461 | 105,000 | 0.075 | 105,000 | 0.076 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF