24325 小鵬中銀六九購Ａ (認購證)
按盤價 
0.133 -0.002 (-1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.133 | 67.750 | 430,000 | 69.083 | ||||
| 01/04/2026 | 0.135 | 68.250 | 520,000 | 68.405 | 520,000 | 0.135 | ||
| 31/03/2026 | 0.115 | 65.450 | 0 | 68.293 | ||||
| 30/03/2026 | 0.126 | 66.850 | 25,000 | 68.411 | 25,000 | 0.126 | ||
| 27/03/2026 | 0.153 | 70.000 | 770,000 | 68.611 | 185,000 | 0.144 | 585,000 | 0.153 |
| 26/03/2026 | 0.157 | 70.350 | 50,000 | 68.721 | 50,000 | 0.158 | ||
| 25/03/2026 | 0.174 | 72.200 | 0 | 68.909 | ||||
| 24/03/2026 | 0.185 | 73.900 | 0 | 67.731 | ||||
| 23/03/2026 | 0.170 | 71.600 | 910,000 | 68.755 | 685,000 | 0.168 | 195,000 | 0.146 |
| 20/03/2026 | 0.170 | 71.600 | 320,000 | 68.204 | 200,000 | 0.179 | 70,000 | 0.170 |
| 19/03/2026 | 0.207 | 75.450 | 1,555,000 | 68.637 | 1,160,000 | 0.209 | 220,000 | 0.211 |
| 18/03/2026 | 0.205 | 75.650 | 8,090,000 | 67.576 | 3,285,000 | 0.205 | 4,345,000 | 0.205 |
| 17/03/2026 | 0.234 | 78.200 | 17,935,000 | 68.362 | 8,955,000 | 0.249 | 8,970,000 | 0.249 |
| 16/03/2026 | 0.234 | 78.250 | 5,675,000 | 68.075 | 2,995,000 | 0.227 | 2,285,000 | 0.227 |
| 13/03/2026 | 0.247 | 79.000 | 23,345,000 | 68.717 | 11,450,000 | 0.242 | 11,270,000 | 0.240 |
| 12/03/2026 | 0.242 | 78.450 | 20,985,000 | 68.661 | 9,960,000 | 0.232 | 10,065,000 | 0.231 |
| 11/03/2026 | 0.211 | 75.150 | 21,175,000 | 68.736 | 10,450,000 | 0.213 | 9,465,000 | 0.214 |
| 10/03/2026 | 0.180 | 72.300 | 4,785,000 | 67.288 | 2,065,000 | 0.175 | 1,885,000 | 0.175 |
| 09/03/2026 | 0.166 | 70.100 | 23,285,000 | 68.260 | 11,070,000 | 0.153 | 12,160,000 | 0.151 |
| 06/03/2026 | 0.139 | 66.350 | 6,180,000 | 68.471 | 3,090,000 | 0.131 | 3,090,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
