- 恒指
- 18,827
- +218
- 大市成交 1,189億
- 即時海油花旗四十購A
- 0.075+0.019 (+33.929%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.056
- 19.620
- 10,915,000
- 35.956
- 5,935,000
- 0.052
- 3,960,000
- 0.051
- 23/05/2024
- 0.047
- 19.180
- 7,880,000
- 36.484
- 3,215,000
- 0.047
- 4,325,000
- 0.047
- 22/05/2024
- 0.046
- 19.040
- 7,430,000
- 36.908
- 2,655,000
- 0.052
- 4,070,000
- 0.051
- 21/05/2024
- 0.050
- 19.220
- 22,555,000
- 36.658
- 7,180,000
- 0.059
- 14,255,000
- 0.056
- 20/05/2024
- 0.068
- 19.660
- 19,825,000
- 37.408
- 9,220,000
- 0.068
- 9,745,000
- 0.067
- 17/05/2024
- 0.058
- 19.360
- 10,405,000
- 36.879
- 4,270,000
- 0.059
- 5,980,000
- 0.060
- 16/05/2024
- 0.060
- 19.320
- 13,785,000
- 37.346
- 5,865,000
- 0.059
- 7,340,000
- 0.059
- 14/05/2024
- 0.068
- 19.540
- 4,495,000
- 37.252
- 1,280,000
- 0.073
- 3,080,000
- 0.076
- 13/05/2024
- 0.087
- 20.000
- 1,975,000
- 37.479
- 335,000
- 0.101
- 1,350,000
- 0.089
- 10/05/2024
- 0.107
- 20.500
- 8,440,000
- 36.867
- 4,355,000
- 0.104
- 3,440,000
- 0.104
- 09/05/2024
- 0.082
- 19.920
- 2,610,000
- 36.629
- 1,045,000
- 0.084
- 1,235,000
- 0.083
- 08/05/2024
- 0.081
- 19.820
- 4,235,000
- 36.926
- 2,165,000
- 0.091
- 1,965,000
- 0.092
- 07/05/2024
- 0.083
- 19.820
- 9,730,000
- 37.094
- 4,930,000
- 0.089
- 4,375,000
- 0.087
- 06/05/2024
- 0.082
- 19.720
- 10,695,000
- 37.390
- 4,030,000
- 0.086
- 6,585,000
- 0.086
- 03/05/2024
- 0.110
- 20.300
- 4,355,000
- 37.536
- 2,165,000
- 0.125
- 2,075,000
- 0.124
- 02/05/2024
- 0.114
- 20.200
- 18,420,000
- 38.548
- 8,865,000
- 0.111
- 9,400,000
- 0.110
- 30/04/2024
- 0.120
- 20.300
- 12,885,000
- 38.489
- 5,985,000
- 0.120
- 6,580,000
- 0.118
- 29/04/2024
- 0.098
- 19.760
- 13,910,000
- 38.643
- 6,870,000
- 0.100
- 6,540,000
- 0.100
- 26/04/2024
- 0.097
- 19.680
- 19,895,000
- 38.575
- 9,070,000
- 0.103
- 9,820,000
- 0.104
- 25/04/2024
- 0.073
- 19.000
- 12,370,000
- 38.656
- 5,875,000
- 0.072
- 6,295,000
- 0.072