24333 恒指法興零二購T (認購證)
即時 按盤價 升0.077 +0.004 (+5.479%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.07326,466.880280,00019.571140,0000.073140,0000.068
20/11/20190.09226,889.610320,00019.600320,0000.093
19/11/20190.10127,093.800350,00019.43230,0000.100320,0000.098
18/11/20190.08326,681.090100,00019.571100,0000.083
15/11/20190.07026,326.660100,00019.584100,0000.071
14/11/20190.07426,323.690130,00020.250130,0000.085
13/11/20190.08426,571.46040,00020.11740,0000.086
12/11/20190.10527,065.280019.790
11/11/20190.10026,926.550019.940
08/11/20190.13827,651.140019.749
07/11/20190.14627,847.230019.123
06/11/20190.14027,688.640019.586
05/11/20190.14027,683.400019.543
04/11/20190.12927,547.300290,00018.958150,0000.126140,0000.124
01/11/20190.10627,100.76010,00018.81410,0000.106
31/10/20190.09626,906.720018.647
30/10/20190.08726,667.7104,800,00018.8514,800,0000.087
29/10/20190.09426,786.760019.031
28/10/20190.10126,891.260019.348
25/10/20190.09426,667.3904,800,00019.6384,800,0000.097
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱