日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 18.900 | 0 | 8,655,000 | 12.360 | ||||
19/09/2024 | 0.010 | 18.800 | 0 | 8,655,000 | 12.360 | ||||
17/09/2024 | 0.010 | 18.780 | 0 | 8,655,000 | 12.360 | ||||
16/09/2024 | 0.010 | 18.420 | 0 | 8,655,000 | 12.360 | ||||
13/09/2024 | 0.010 | 18.480 | 0 | 8,655,000 | 12.360 | ||||
12/09/2024 | 0.010 | 18.160 | 0 | 8,655,000 | 12.360 | ||||
11/09/2024 | 0.010 | 17.980 | 0 | 8,655,000 | 12.360 | ||||
10/09/2024 | 0.011 | 18.420 | 0 | 8,655,000 | 12.360 | ||||
09/09/2024 | 0.011 | 18.340 | 0 | 8,655,000 | 12.360 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 19.100 | 0 | 8,655,000 | 12.360 | ||||
04/09/2024 | 0.011 | 19.160 | 0 | 8,655,000 | 12.360 | ||||
03/09/2024 | 0.011 | 20.510 | 0 | 8,655,000 | 12.360 | ||||
02/09/2024 | 0.011 | 20.410 | 215,000 | 8,655,000 | 12.360 | ||||
30/08/2024 | 0.017 | 20.810 | 4,465,000 | 8,655,000 | 12.360 | 2,560,000 | 0.019 | 1,690,000 | 0.018 |
29/08/2024 | 0.014 | 20.460 | 1,155,000 | 9,525,000 | 13.610 | ||||
28/08/2024 | 0.019 | 20.560 | 295,000 | 9,525,000 | 13.610 | 230,000 | 0.019 | ||
27/08/2024 | 0.024 | 20.660 | 375,000 | 9,755,000 | 13.940 | 80,000 | 0.022 | ||
26/08/2024 | 0.015 | 19.960 | 330,000 | 9,835,000 | 14.050 | 330,000 | 0.020 | ||
23/08/2024 | 0.015 | 19.710 | 150,000 | 10,165,000 | 14.520 | 150,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 13:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF