24333 港交中銀一九購A (認購證)
即時 按盤價 跌0.249 -0.006 (-2.353%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     241.88012993港交麥銀一七沽A0.0100.00%05/07/2021
     252.52011414港交摩通一二沽A0.0100.00%26/02/2021
28052港交摩通一六購A2.3300.00%30/06/2021270.700     
13019港交麥銀二一購A2.1800.00%04/01/2022288.880     
11541港交法巴一四購A2.0400.00%07/04/2021300.800     
23008港交法興一三購A2.0900.00%31/03/2021300.880     
12481港交摩利一三購A2.0600.00%24/03/2021300.980     
23571港交滙豐一三購A2.1200.00%29/03/2021300.980     
11637港交瑞銀一三購A2.1000.00%24/03/2021301.080     
11713港交高盛一三購A2.5800.00%31/03/2021301.080     
11898港交摩通一三購A2.1000.00%24/03/2021301.080     
12477港交中銀一三購A2.1400.00%31/03/2021301.080     
23687港交瑞信一三購A2.1300.00%24/03/2021301.080     
     301.88016707港交麥銀一四沽A0.0100.00%07/04/2021
12682港交滙豐一四購A1.9600.00%30/04/2021316.880     
14907港交高盛一四購A2.4100.00%23/04/2021317.080     
     318.80022408港交滙豐一八沽A0.041+5.13%26/08/2021
     318.88016246港交麥銀一九沽A0.033-13.16%02/09/2021
     319.80019425港交摩利一六沽A0.030+3.45%22/06/2021
     320.00018319港交花旗一六沽A0.012-53.85%29/06/2021
     333.68015176港交瑞信一四沽A0.0100.00%23/04/2021
     333.68015485港交摩利一四沽A0.014-12.50%23/04/2021
     333.68015794港交瑞銀一四沽A0.011-26.67%23/04/2021
     333.68017657港交國君一五沽A0.0100.00%04/05/2021
     333.68017726港交摩通一四沽A0.0150.00%30/04/2021
     333.68018725港交中銀一四沽A0.0200.00%23/04/2021
     333.88029397港交滙豐一四沽A0.0110.00%30/04/2021
11666港交法巴一八購A3.560+2.59%03/08/2021340.00014783港交花旗一五沽A0.0150.00%03/05/2021
     340.00026872港交麥銀一六沽A0.022-21.43%02/06/2021
14275港交滙豐一五購A1.680+3.70%31/05/2021343.880     
13117港交法巴一三購A3.4000.00%02/03/2021350.00019015港交瑞通一六沽A0.024+26.32%02/06/2021
     350.00021823港交法興一五沽A0.028-6.67%26/05/2021
     353.68022509港交中銀一五沽A0.0110.00%24/05/2021
     353.68024688港交瑞信一五沽A0.019-5.00%24/05/2021
     353.68025918港交花旗一五沽B0.0300.00%28/05/2021
     353.68026103港交瑞銀一五沽A0.034-2.86%24/05/2021
     353.83025040港交摩通一五沽A0.031-20.51%31/05/2021
     353.88019204港交滙豐一五沽A0.0270.00%31/05/2021
15403港交摩通一二購A2.0300.00%26/02/2021361.610     
13456港交法巴一四購C2.870+2.14%07/04/2021365.000     
14684港交海通一三購A2.8800.00%31/03/2021365.200     
     373.68027567港交瑞信一六沽A0.063+3.28%23/06/2021
     373.68028855港交高盛一六沽A0.042-14.29%23/06/2021
     373.68029051港交國君一七沽A0.047+2.17%05/07/2021
     373.88025460港交滙豐一六沽A0.060+1.69%30/06/2021
     378.68027442港交瑞銀一六沽A0.080+8.11%22/06/2021
     378.68027627港交花旗一六沽B0.070+16.67%29/06/2021
     378.68028518港交法興一六沽A0.053-8.62%22/06/2021
15399港交摩通一五購A1.300-5.80%31/05/2021378.78027215港交摩通一六沽A0.073+12.31%30/06/2021
15478港交滙豐一五購B1.260-2.33%03/05/2021378.88025637港交中銀一六沽A0.040-6.98%29/06/2021
19445港交摩利一五購A1.3100.00%24/05/2021378.980     
     379.08028836港交摩利一六沽B0.065+4.84%22/06/2021
14002港交法巴一六購A2.380-4.03%02/06/2021388.000     
14369港交法巴一四購H1.2400.00%07/04/2021388.000     
15446港交法興一三購B1.190+0.85%31/03/2021388.000     
15578港交瑞信一二購A1.7800.00%26/02/2021388.000     
28471港交花旗一四購A1.7700.00%29/04/2021388.000     
19192港交高盛一三購C1.7000.00%24/03/2021388.200     
     388.68020945港交海通一六沽A0.0870.00%25/06/2021
     388.68029149港交高盛一六沽B0.059-14.49%25/06/2021
15332港交瑞通一五購A2.470-1.59%24/05/2021388.88027647港交麥銀一七沽B0.089+1.14%05/07/2021
     389.08012533港交摩利一六沽C0.0850.00%25/06/2021
27957港交摩通一三購C1.1500.00%31/03/2021393.930     
     398.88029409港交滙豐一七沽A0.116-0.85%30/07/2021
29754港交摩利一三購B1.0900.00%26/03/2021399.80015917港交瑞銀一六沽B0.115+2.68%29/06/2021
     399.80022339港交高盛一六沽D0.077-13.48%29/06/2021
27836港交法巴一四購G1.1200.00%07/04/2021400.00029247港交瑞信一七沽A0.0870.00%07/07/2021
15714港交高盛一三購B1.6000.00%31/03/2021400.200     
15881港交麥銀一四購A1.1000.00%07/04/2021404.880     
     408.08029273港交摩通一七沽A0.112-11.81%23/07/2021
     408.60021579港交高盛一六沽C0.086-14.00%29/06/2021
     408.80029219港交中銀一七沽A0.117-4.88%07/07/2021
15770港交中銀一三購B1.0400.00%30/03/2021410.500     
29033港交花旗一三購A0.910-11.65%30/03/2021410.500     
12642港交滙豐一三購B1.0100.00%23/03/2021410.680     
13478港交瑞信一三購C1.0300.00%23/03/2021410.700     
16040港交摩通一二購B1.5000.00%26/02/2021413.130     
     418.00029329港交花旗一七沽A0.146+5.04%29/07/2021
15618港交法興一五購A0.960-2.04%31/05/2021418.880     
15812港交摩利一四購A0.9300.00%30/04/2021419.80028962港交高盛一七沽B0.114-1.72%06/07/2021
28981港交摩通一四購C0.890-2.20%30/04/2021419.990     
11585港交瑞銀一四購B0.9500.00%23/04/2021420.00011969港交摩利一七沽A0.136-4.23%13/07/2021
14390港交法巴一五購A0.820-7.87%04/05/2021420.00021279港交法興一七沽A0.122-6.15%06/07/2021
18339港交高盛一四購B0.930-2.11%23/04/2021420.000     
22476港交法巴一七購B0.9700.00%05/07/2021428.000     
29550港交花旗一五購A0.930-2.11%28/05/2021428.000     
13391港交瑞通一七購A0.880-4.35%05/07/2021428.880     
15291港交麥銀一六購A0.800-6.98%02/06/2021428.880     
15800港交海通一五購A0.9300.00%10/05/2021428.880     
20408港交滙豐一五購C0.8900.00%03/05/2021429.080     
21486港交摩利一五購B0.9000.00%26/05/2021429.080     
28203港交瑞信一四購A0.790-7.06%30/04/2021429.880     
21347港交法興一四購B1.3400.00%26/04/2021429.980     
11149港交摩利一四購C0.8200.00%23/04/2021430.080     
15293港交中銀一四購A0.830-3.49%23/04/2021430.080     
21370港交高盛一四購C0.8500.00%23/04/2021430.080     
20315港交法巴一八購B0.890+1.14%03/08/2021438.000     
25344港交法巴一四購E0.7500.00%07/04/2021438.000     
21683港交瑞銀一七購A0.00%27/07/2021438.200     
     438.38021411港交摩通一七沽B0.181-9.05%20/07/2021
     438.68026221港交高盛一七沽A0.174-8.42%13/07/2021
18589港交麥銀一三購B0.8800.00%02/03/2021438.88021211港交瑞銀一七沽A0.2270.00%20/07/2021
22174港交瑞通一十購A0.930-6.06%08/10/2021438.88022564港交滙豐一七沽B0.200-9.09%30/07/2021
14308港交國君一三購A0.7900.00%02/03/2021439.080     
19051港交摩通一三購D0.8400.00%02/03/2021439.080     
16827港交摩通一三購B0.680+3.03%31/03/2021444.440     
14920港交滙豐一四購B0.7200.00%07/04/2021444.580     
26180港交國君一四購A0.6400.00%01/04/2021444.640     
26215港交瑞信一三購B0.700+2.94%31/03/2021444.640     
26297港交瑞銀一三購B0.7100.00%24/03/2021444.640     
     448.68012538港交國君一八沽A0.3200.00%03/08/2021
     448.68012738港交瑞通一七沽A0.250-7.41%27/07/2021
     448.68021207港交瑞信一七沽B0.234+0.43%27/07/2021
     448.68022011港交花旗一七沽B0.191-13.96%29/07/2021
     448.68022583港交中銀一七沽B0.280+12.00%27/07/2021
15911港交中銀一三購C0.6100.00%30/03/2021448.88011078港交麥銀一八沽A0.239+1.27%03/08/2021
17421港交花旗一三購B0.7200.00%30/03/2021448.880     
28380港交高盛一三購D0.6900.00%31/03/2021449.080     
16266港交法巴一七購A0.7500.00%05/07/2021450.000     
19069港交法巴一三購B0.7100.00%02/03/2021450.000     
15511港交摩利一三購C1.1100.00%01/03/2021450.200     
21796港交瑞信一六購A0.7800.00%25/06/2021450.200     
22533港交瑞銀一六購A0.00%25/06/2021450.200     
     459.80025891港交摩利一七沽B0.265-3.64%14/07/2021
26907港交法巴一八購C0.720-5.26%03/08/2021460.00021739港交法興一七沽B0.2700.00%21/07/2021
28158港交法興一五購B0.640-1.54%31/05/2021460.000     
17663港交國君一六購A0.6900.00%02/06/2021460.200     
18936港交麥銀一八購A0.7900.00%03/08/2021460.880     
22421港交滙豐一七購A0.7600.00%30/07/2021461.000     
19725港交摩利一七購A0.660-13.16%27/07/2021461.080     
17470港交摩通一四購A0.550-3.51%30/04/2021466.660     
26855港交花旗一四購B0.6700.00%29/04/2021466.860     
28204港交瑞信一四購B0.485-2.02%23/04/2021466.860     
28511港交法興一四購C0.520-3.70%23/04/2021466.860     
28628港交瑞銀一四購A0.600+9.09%23/04/2021466.860     
24539港交法巴一四購D0.390-18.75%07/04/2021470.000     
29148港交高盛一四購E0.5000.00%07/04/2021470.200     
22867港交麥銀一三購C0.5100.00%02/03/2021471.880     
     480.83016271港交摩通一七沽C0.365-3.95%30/07/2021
     480.88024517港交瑞銀一七沽B0.390-1.27%27/07/2021
25546港交滙豐一六購A0.540-3.57%24/06/2021487.800     
16509港交摩通一六購B0.580+5.45%30/06/2021488.000     
26909港交法巴一七購C0.480-7.69%05/07/2021488.000     
17641港交摩利一六購A0.590+7.27%23/06/2021488.180     
25788港交瑞信一六購B0.510-3.77%23/06/2021488.200     
26208港交法興一六購A0.520-3.70%28/06/2021488.200     
26623港交中銀一六購A0.5500.00%23/06/2021488.200     
26642港交瑞銀一六購B0.5500.00%23/06/2021488.200     
27502港交花旗一六購A0.5800.00%29/06/2021488.200     
29049港交國君一七購A0.5300.00%05/07/2021488.200     
     488.68016975港交摩利一七沽C0.410+1.23%23/07/2021
11004港交瑞通一四購A0.380+1.33%19/04/2021488.88028731港交海通一七沽A0.4450.00%30/07/2021
12612港交麥銀一五購A0.960+9.09%04/05/2021488.880     
18783港交海通一四購A0.380-11.63%23/04/2021488.880     
28853港交高盛一四購D0.410-1.20%16/04/2021489.080     
     499.80018333港交瑞信一七沽C0.00%22/07/2021
     499.98024360港交中銀一九沽A0.6300.00%30/09/2021
18728港交法興一四購A0.365-2.67%30/04/2021500.00024635港交花旗一七沽C0.450-4.26%29/07/2021
26505港交法巴一四購F0.275-3.51%07/04/2021500.000     
29879港交法巴一八購D0.460-11.54%03/08/2021500.000     
     500.05014006港交滙豐二乙沽A0.203-0.49%21/12/2022
     500.05014565港交法興二乙沽A0.199-2.45%21/12/2022
     500.05016464港交高盛二乙沽A0.195-2.50%21/12/2022
     500.05017075港交瑞銀二乙沽A0.195-1.02%21/12/2022
     500.05025148港交瑞信二乙沽A0.2120.00%21/12/2022
21989港交摩通一四購B0.340-4.23%23/04/2021500.500     
22349港交摩利一四購B0.390+5.41%23/04/2021500.500     
28010港交瑞銀一四購C0.390+6.85%30/04/2021500.500     
28237港交瑞信一四購C0.360-2.70%23/04/2021500.500     
28877港交花旗一四購C0.345-4.17%30/04/2021500.500     
     500.55021855港交摩通二乙沽A0.2060.00%30/12/2022
     500.88021708港交麥銀一八沽B0.500-3.85%03/08/2021
22863港交麥銀一四購B0.265-11.67%07/04/2021501.880     
29154港交高盛一四購F0.280-5.08%07/04/2021502.080     
26269港交中銀一三購D0.224-8.94%31/03/2021508.880     
27161港交滙豐一乙購A0.134-6.29%31/12/2021518.88017321港交海通一九沽A0.6900.00%02/09/2021
11260港交瑞信一乙購A0.162+3.85%23/12/2021519.380     
11487港交瑞銀一乙購A0.137+5.38%23/12/2021519.380     
11502港交摩利一乙購A0.131+0.77%23/12/2021519.380     
14539港交法興一乙購A0.124-4.62%23/12/2021519.380     
     520.00016609港交瑞通一九沽A0.690-6.76%02/09/2021
29037港交麥銀一九購A0.550+1.85%02/09/2021520.880     
28765港交滙豐一九購A0.5400.00%30/09/2021523.880     
21740港交法興二十購A0.190-6.40%31/10/2022525.000     
27521港交摩通一九購A0.490-3.92%30/09/2021525.250     
18516港交瑞通一十購B0.490-2.00%04/10/2021528.880     
29325港交花旗一七購A0.500-1.96%29/07/2021528.880     
29088港交瑞信一七購A0.395-7.06%06/07/2021530.880     
29146港交海通一七購A0.4300.00%30/07/2021530.880     
29918港交法巴一七購D0.350-7.89%05/07/2021530.880     
29702港交摩利一六購B0.3650.00%28/06/2021531.380     
29927港交中銀一六購B0.3300.00%28/06/2021531.380     
29628港交瑞通一七購B0.435-4.40%30/07/2021531.880     
11318港交法興一七購A0.380+5.56%02/07/2021533.880     
29233港交瑞銀一七購B0.3800.00%07/07/2021533.880     
14200港交高盛一六購A0.335-5.63%29/06/2021534.080     
20643港交國君一七購B0.390-13.33%05/07/2021534.380     
29289港交摩通一七購A0.360-4.00%30/07/2021545.450     
11930港交摩利一七購C0.3700.00%23/07/2021545.950     
14155港交中銀一七購B0.415-3.49%23/07/2021545.950     
21314港交法興一七購B0.320-7.25%20/07/2021550.000     
29896港交法巴一八購E0.360-6.49%03/08/2021550.000     
11176港交高盛一七購E0.310-4.62%13/07/2021550.500     
21052港交麥銀一八購B0.355-1.39%03/08/2021560.880     
29793港交滙豐一七購B0.315-4.55%30/07/2021568.880     
13031港交瑞信一七購B0.2850.00%23/07/2021569.380     
15375港交瑞銀一七購C0.310-1.59%23/07/2021569.380     
20791港交花旗一七購B0.320-7.25%29/07/2021569.380     
11925港交摩利一七購B0.310+1.64%22/07/2021570.000     
21322港交國君一七購C0.295-7.81%26/07/2021570.500     
21580港交高盛一七購A0.275-5.17%15/07/2021570.500     
21409港交摩通一七購B0.285-5.00%30/07/2021575.750     
12345港交法巴一八購I0.295-7.81%03/08/2021576.000     
29905港交法巴一十購A0.340-4.23%05/10/2021580.000     
11024港交瑞銀一九購A0.380-1.30%27/09/2021580.500     
13348港交海通一九購A0.3950.00%27/09/2021580.500     
21477港交瑞通一八購A0.270-1.82%03/08/2021588.800     
21244港交瑞銀一七購D0.285-1.72%20/07/2021588.880     
21840港交中銀一七購A0.242-2.02%30/07/2021599.800     
13821港交法巴一九購A0.280-5.08%02/09/2021600.000     
21190港交瑞信一七購C0.218-2.24%20/07/2021600.000     
21315港交法興一七購C0.225-8.16%20/07/2021600.000     
22033港交花旗一七購C0.241-3.60%29/07/2021600.000     
28957港交高盛一七購C0.210-6.25%13/07/2021600.500     
28445港交摩通二十購A0.147-0.68%31/10/2022600.600     
14030港交滙豐二十購A0.138-2.13%24/10/2022601.000     
14554港交法興二十購B0.152+2.01%24/10/2022601.000     
11264港交瑞信二十購A0.163-0.61%24/10/2022601.100     
11488港交瑞銀二十購A0.145+2.84%24/10/2022601.100     
14412港交摩利二十購A0.145-1.36%24/10/2022601.100     
18858港交高盛二十購A0.1370.00%24/10/2022601.100     
22182港交海通一七購B0.229-1.29%30/07/2021608.880     
22541港交滙豐一七購C0.255-1.92%30/07/2021608.880     
22345港交高盛一七購B0.204-2.86%22/07/2021618.000     
21948港交瑞銀一七購F0.214-0.93%21/07/2021618.880     
28429港交摩利一七購F0.198+1.54%14/07/2021619.380     
21734港交法巴一八購F0.224+3.23%03/08/2021620.000     
21896港交摩通一八購A0.244-2.40%31/08/2021626.260     
11127港交花旗一八購A0.243-6.54%30/08/2021626.760     
17320港交海通一八購A0.2600.00%31/08/2021626.760     
12344港交法巴一十購B0.260-1.89%05/10/2021630.000     
21706港交麥銀一九購B0.2550.00%02/09/2021630.880     
21762港交摩利一七購D0.179-2.19%21/07/2021642.680     
21946港交瑞銀一七購E0.181-0.55%21/07/2021648.880     
23663港交國君一七購D0.155-6.63%14/07/2021649.500     
22065港交瑞信一七購D0.158-2.47%21/07/2021650.000     
27543港交法興一七購D0.152-7.32%14/07/2021650.500     
29615港交摩通一七購C0.151-6.79%14/07/2021650.500     
29838港交高盛一七購D0.150-1.32%14/07/2021650.500     
25621港交法巴一八購H0.169+1.81%03/08/2021660.000     
23852港交摩通一九購B0.246+0.41%30/09/2021666.660     
24333港交中銀一九購A0.250-1.96%30/09/2021668.880     
25416港交海通一七購C0.157-19.49%30/07/2021668.880     
14785港交瑞信一七購G0.153-1.29%23/07/2021669.380     
18659港交花旗一九購A0.2270.00%29/09/2021678.000     
18232港交法巴一十購C0.2600.00%05/10/2021680.000     
22350港交高盛一九購A0.183-4.19%29/09/2021688.000     
23330港交摩利一八購A0.174-9.84%16/08/2021690.000     
23741港交瑞銀一七購G0.140-2.78%26/07/2021693.880     
18226港交法巴一九購B0.00%02/09/2021700.000     
24616港交花旗一七購D0.127-7.97%29/07/2021700.000     
16676港交瑞通一七購C0.130-2.26%22/07/2021700.500     
18842港交高盛一七購G0.1210.00%22/07/2021700.500     
24236港交麥銀一八購C0.135-6.25%03/08/2021700.880     
24849港交瑞信一七購E0.137-2.14%27/07/2021708.880     
24685港交摩通一八購B0.177+9.26%31/08/2021717.170     
27850港交瑞銀一七購H0.126-3.82%28/07/2021718.880     
11746港交摩利一七購G0.101-9.01%21/07/2021719.380     
25608港交法巴一八購G0.125+1.63%03/08/2021720.000     
15259港交高盛一七購F0.100-2.91%27/07/2021720.500     
27853港交瑞銀一七購I0.105-2.78%28/07/2021748.880     
14091港交瑞信一七購F0.128+4.92%21/07/2021749.380     
15552港交中銀一七購C0.077-4.94%21/07/2021749.380     
25900港交摩利一七購E0.084-1.18%27/07/2021773.800     
14537港交法興一七購E0.063-17.11%20/07/2021774.300     
15492港交國君一八購A0.156-3.70%03/08/2021774.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2021 12:44
  即時報價更新時間為 25/02/2021 13:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>