24333 恒指法興零二購T (認購證)
即時 按盤價 不變0.037 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.0100.00%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.0170.00%27/02/2020
     23,90024923恒指法巴零二沽H0.0100.00%27/02/2020
     23,98823929恒指高盛零二沽C0.0100.00%27/02/2020
     24,00023546恒指瑞銀零二沽C0.0100.00%27/02/2020
     24,07923315恒指法興零三沽B0.019-9.52%30/03/2020
     24,07923346恒指瑞信零三沽A0.016-15.79%30/03/2020
     24,08823182恒指滙豐零二沽E0.0100.00%27/02/2020
     24,10011084恒指高盛零三沽A0.0210.00%30/03/2020
     24,10023343恒指摩通零三沽C0.019-13.64%30/03/2020
     24,20022446恒指中銀零三沽B0.019-13.64%30/03/2020
     24,28828169恒指滙豐零三沽D0.0220.00%30/03/2020
     24,37821459恒指法興零七沽B0.116-0.85%30/07/2020
     24,37822087恒指瑞信零七沽B0.111-6.72%30/07/2020
     24,38822093恒指滙豐零七沽D0.117-2.50%30/07/2020
     24,50015192恒指摩通零七沽A0.130-1.52%30/07/2020
     24,50018264恒指中銀零七沽B0.120-7.69%30/07/2020
     24,58824685恒指瑞通零三沽B0.034-8.11%30/03/2020
25608恒指瑞銀零三購A0.247+7.39%30/03/202024,600     
     24,60028887恒指海通零三沽P0.024-17.24%30/03/2020
     24,67821771恒指滙豐零六沽D0.116-0.85%29/06/2020
     24,70017320恒指中銀零六沽A0.113-5.83%29/06/2020
     24,70023344恒指摩通零二沽G0.0100.00%27/02/2020
     24,70023516恒指高盛零二沽B0.0100.00%27/02/2020
     24,76423612恒指瑞信零二沽C0.0100.00%27/02/2020
     24,78811697恒指高盛零三沽B0.031-11.43%30/03/2020
     24,80015188恒指摩通零六沽A0.122-3.94%29/06/2020
     24,80022444恒指中銀零二沽A0.0100.00%27/02/2020
     24,80022452恒指瑞銀零二沽B0.0100.00%27/02/2020
     24,80024918恒指法巴零三沽B0.031-8.82%30/03/2020
     24,80029258恒指摩通零三沽F0.031-8.82%30/03/2020
     24,87514155恒指法興零五沽A0.085-4.49%28/05/2020
     24,88822218恒指滙豐零二沽C0.0100.00%27/02/2020
     24,88822277恒指法興零三沽A0.031-11.43%30/03/2020
     24,90014567恒指摩通零五沽C0.092-3.16%28/05/2020
     24,90014710恒指高盛零五沽A0.083-10.75%28/05/2020
     24,90021893恒指瑞銀零五沽C0.00%28/05/2020
     24,90022491恒指瑞信零八沽A0.00%28/08/2020
     24,90022726恒指高盛零八沽A0.00%28/08/2020
     24,90814539恒指瑞信零五沽A0.079-8.14%28/05/2020
     25,00011209恒指瑞通零三沽I0.034-10.53%30/03/2020
     25,00013607恒指滙豐零五沽F0.080-6.98%28/05/2020
     25,00021704恒指法巴零五沽A0.00%28/05/2020
     25,00021906恒指摩通零八沽C0.150-4.46%28/08/2020
     25,00022312恒指法巴零八沽A0.00%28/08/2020
     25,00022364恒指摩通零二沽E0.0100.00%27/02/2020
22401恒指摩通零二購F0.2030.00%27/02/202025,000     
     25,00022857恒指瑞通一六沽A0.00%29/06/2021
23553恒指瑞銀零二購D0.2600.00%27/02/202025,000     
24738恒指滙豐零二購H0.1940.00%27/02/202025,118     
     25,16221125恒指法興零九沽A0.196-3.45%29/09/2020
     25,20020256恒指摩通零九沽A0.208-3.26%29/09/2020
     25,20021324恒指法巴零九沽A0.1950.00%29/09/2020
     25,20022606恒指海通零九沽A0.189-6.44%29/09/2020
     25,28812354恒指瑞通零九沽B0.203-5.14%29/09/2020
     25,37312678恒指法興零四沽J0.065-7.14%28/04/2020
     25,37312738恒指瑞信零四沽A0.060-6.25%28/04/2020
     25,37812630恒指滙豐零四沽F0.059-4.84%28/04/2020
     25,40012753恒指法巴零四沽D0.062-8.82%28/04/2020
     25,40012817恒指高盛零四沽A0.066-5.71%28/04/2020
     25,40014660恒指瑞銀零四沽C0.070-5.41%28/04/2020
22485恒指瑞信零二購A0.1770.00%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.071-6.58%28/04/2020
22438恒指中銀零三購A0.160+8.11%30/03/202025,500     
23509恒指瑞通零二購C0.1850.00%27/02/202025,500     
23575恒指摩通零三購D0.160+12.68%30/03/202025,600     
     25,85929339恒指瑞信零二沽E0.0100.00%27/02/2020
     25,85929714恒指法興零二沽W0.0100.00%27/02/2020
     25,87014156恒指法興零五沽B0.111-4.31%28/05/2020
     25,87022156恒指中銀零五沽A0.125-6.72%28/05/2020
     25,87022237恒指瑞信零五沽C0.113-7.38%28/05/2020
     25,87814626恒指滙豐零五沽G0.102-8.11%28/05/2020
     25,88829323恒指高盛零二沽E0.0100.00%27/02/2020
     25,90021569恒指瑞銀零五沽B0.116+0.87%28/05/2020
     25,90021672恒指高盛零五沽C0.112-11.81%28/05/2020
     25,90029231恒指摩通零二沽Z0.0100.00%27/02/2020
22191恒指滙豐零二購B0.1230.00%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.0100.00%27/02/2020
     26,00011882恒指瑞銀零二沽F0.0100.00%27/02/2020
     26,00011952恒指法巴零二沽I0.0100.00%27/02/2020
     26,00012355恒指瑞通零乙沽B0.250-5.66%30/12/2020
     26,00012859恒指摩通零五沽A0.126-4.55%28/05/2020
     26,00016184恒指海通零五沽A0.108-6.09%28/05/2020
     26,00017600恒指中銀零乙沽A0.250-5.66%30/12/2020
22223恒指摩通零二購D0.1200.00%27/02/202026,000     
     26,00022856恒指瑞通零十沽A0.00%29/10/2020
     26,00028139恒指中銀零二沽G0.0100.00%27/02/2020
     26,00028873恒指海通零二沽P0.0100.00%27/02/2020
23504恒指瑞通零二購B0.1670.00%27/02/202026,020     
     26,10017321恒指中銀零六沽B0.135-7.53%29/06/2020
     26,10022138恒指高盛零六沽C0.131-7.75%29/06/2020
     26,10022313恒指法巴零六沽B0.137-4.20%29/06/2020
23421恒指高盛零二購A0.1120.00%27/02/202026,100     
22944恒指法興零二購K0.1160.00%27/02/202026,130     
22959恒指瑞信零二購B0.1080.00%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,16821765恒指滙豐零六沽C0.142-4.05%29/06/2020
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
14328恒指摩通零六購O0.171+10.32%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.143-4.67%29/06/2020
     26,20017360恒指海通零六沽A0.125-6.02%29/06/2020
21743恒指高盛零六購D0.159+8.90%29/06/202026,300     
14313恒指瑞信零四購A0.164+17.14%28/04/202026,338     
     26,36812684恒指法興零四沽K0.087-8.42%28/04/2020
     26,36812891恒指瑞信零四沽B0.083-10.75%28/04/2020
     26,38812218恒指匯豐零四沽C0.085-9.57%28/04/2020
     26,38812988恒指高盛零四沽B0.091-10.78%28/04/2020
12196恒指瑞通零四購F0.163+10.88%28/04/202026,400     
     26,40013033恒指海通零四沽P0.082-8.89%28/04/2020
     26,40013601恒指瑞銀零四沽B0.090-4.26%28/04/2020
14329恒指摩通零七購E0.161+9.52%30/07/202026,400     
18239恒指中銀零七購B0.160+3.23%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.170-5.56%30/07/2020
     26,50012265恒指摩通零四沽Z0.095-6.86%28/04/2020
     26,50020663恒指法巴零七沽A0.185-4.64%30/07/2020
21770恒指滙豐零七購C0.156+6.12%30/07/202026,500     
22381恒指摩通零三購B0.109+17.20%30/03/202026,500     
     26,50022492恒指瑞信零七沽C0.00%30/07/2020
     26,50022529恒指高盛零七沽A0.183-7.11%30/07/2020
12368恒指海通零三購Q0.091+18.18%30/03/202026,600     
13357恒指瑞銀零三購C0.104+19.54%30/03/202026,600     
14300恒指高盛零三購E0.098+13.95%30/03/202026,600     
     26,60016777恒指摩通零七沽B0.201-2.90%30/07/2020
     26,60018259恒指中銀零七沽A0.208-3.26%30/07/2020
     26,60022602恒指海通零七沽B0.206-4.19%30/07/2020
24915恒指法巴零三購A0.097+14.12%30/03/202026,600     
25719恒指中銀零三購F0.092+17.95%30/03/202026,600     
11399恒指滙豐零三購H0.092+21.05%30/03/202026,628     
11677恒指瑞信零三購C0.091+16.67%30/03/202026,632     
11684恒指法興零三購S0.095+14.46%30/03/202026,632     
     26,66615143恒指滙豐零五沽H0.126-6.67%28/05/2020
     26,66615387恒指法興零五沽C0.124-5.34%28/05/2020
     26,68816957恒指高盛零五沽B0.123-9.56%28/05/2020
     26,80012862恒指摩通零五沽B0.138-3.50%28/05/2020
     26,85415716恒指瑞信零五沽B0.126-8.03%28/05/2020
     26,85422157恒指中銀零五沽B0.141-5.37%28/05/2020
     26,86521116恒指法興零八沽A0.230-3.77%28/08/2020
     26,88821951恒指高盛零五沽D0.129-8.51%28/05/2020
     26,98812857恒指滙豐零五沽D0.127-7.97%28/05/2020
23503恒指瑞通零二購A0.0830.00%27/02/202026,988     
11949恒指法巴零七購A0.144+11.63%30/07/202027,000     
12350恒指瑞通零九購A0.188+8.67%29/09/202027,000     
13986恒指摩通零六購N0.128+12.28%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.138-2.82%28/05/2020
     27,00015904恒指法興零五沽D0.137-4.86%28/05/2020
18248恒指中銀零六購C0.132+8.20%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.247-3.14%28/08/2020
21703恒指法巴零六購B0.00%29/06/202027,000     
22050恒指摩通零二購A0.0420.00%27/02/202027,000     
22686恒指海通零二購A0.0630.00%27/02/202027,000     
12833恒指瑞信零二購G0.0360.00%27/02/202027,088     
14419恒指瑞信零六購A0.117+18.18%29/06/202027,088     
14627恒指滙豐零六購G0.114+9.62%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.163-3.55%29/06/2020
12728恒指瑞銀零二購G0.0380.00%27/02/202027,100     
14796恒指高盛零六購A0.115+9.52%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.147-5.16%28/05/2020
     27,10018010恒指高盛零六沽A0.158-7.06%29/06/2020
21526恒指瑞銀零六購D0.00%29/06/202027,100     
24650恒指高盛零二購D0.0330.00%27/02/202027,100     
14486恒指法興零六購B0.112+15.46%29/06/202027,128     
23741恒指滙豐零二購F0.0290.00%27/02/202027,128     
25717恒指中銀零二購D0.0650.00%27/02/202027,130     
24333恒指法興零二購T0.0370.00%27/02/202027,135     
     27,18818385恒指瑞信零六沽A0.163-6.86%29/06/2020
14056恒指摩通零七購D0.126+11.50%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.170-5.03%29/06/2020
     27,20017592恒指中銀零六沽C0.175-4.37%29/06/2020
     27,20018878恒指海通零六沽B0.160-5.88%29/06/2020
23065恒指高盛零七購C0.00%30/07/202027,300     
21642恒指瑞信零七購C0.00%30/07/202027,333     
21977恒指滙豐零七購D0.118+10.28%30/07/202027,333     
13205恒指摩通零五購E0.084+15.07%28/05/202027,400     
18250恒指中銀零五購C0.081+6.58%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.195-6.70%29/06/2020
22597恒指海通零五購C0.089+1.14%28/05/202027,400     
     27,50016975恒指滙豐零六沽A0.197-6.64%29/06/2020
     27,50020038恒指瑞銀零六沽A0.209-0.48%29/06/2020
21381恒指高盛零五購C0.075+15.38%28/05/202027,500     
21552恒指摩通零八購C0.143+11.72%28/08/202027,500     
22576恒指瑞銀零五購A0.080+23.08%28/05/202027,500     
22965恒指滙豐零八購C0.00%28/08/202027,588     
23132恒指滙豐零三購C0.055+30.95%30/03/202027,588     
11208恒指瑞通零三購H0.063+18.87%30/03/202027,600     
12737恒指摩通零三購T0.063+34.04%30/03/202027,600     
16191恒指海通零三購S0.047+27.03%30/03/202027,600     
     27,60019534恒指法巴零六沽A0.206-5.50%29/06/2020
     27,60020135恒指摩通零六沽D0.215-4.87%29/06/2020
21653恒指法興零八購A0.128+13.27%28/08/202027,600     
     27,66119478恒指法興零七沽A0.212-2.75%30/07/2020
     27,66120218恒指瑞信零七沽A0.215-4.02%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
11743恒指高盛零三購C0.051+27.50%30/03/202027,688     
14006恒指滙豐零六購F0.088+12.82%29/06/202027,688     
12754恒指法巴零三購C0.049+22.50%30/03/202027,700     
     27,70020636恒指滙豐零七沽B0.213-2.74%30/07/2020
21556恒指摩通零九購A0.151+11.03%29/09/202027,700     
11496恒指中銀零三購G0.051+4.08%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.049+32.43%30/03/202027,725     
13297恒指摩通零六購J0.092+16.46%29/06/202027,800     
16574恒指海通零六購A0.072+18.03%29/06/202027,800     
17575恒指中銀零六購A0.090+4.65%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.225-4.26%30/07/2020
21421恒指瑞銀零六購C0.090+15.38%29/06/202027,800     
12313恒指瑞銀零三購B0.049+48.48%30/03/202027,880     
15324恒指高盛零六購B0.081+10.96%29/06/202027,900     
22489恒指瑞信零六購B0.088+12.82%29/06/202027,900     
18383恒指滙豐零六購H0.076+8.57%29/06/202027,938     
14157恒指法興零六購A0.079+19.70%29/06/202027,939     
13032恒指海通零三購R0.032+33.33%30/03/202028,000     
     28,00018578恒指海通零七沽A0.275-3.51%30/07/2020
     28,00020047恒指瑞銀零七沽A0.270+1.89%30/07/2020
22380恒指摩通零三購A0.043+43.33%30/03/202028,000     
11398恒指滙豐零三購G0.032+33.33%30/03/202028,088     
12339恒指高盛零三購D0.034+41.67%30/03/202028,100     
29693恒指瑞通零三購G0.042+23.53%30/03/202028,100     
11388恒指瑞信零三購B0.031+40.91%30/03/202028,140     
11498恒指中銀零三購H0.030+15.38%30/03/202028,140     
24952恒指法興零三購C0.033+43.48%30/03/202028,140     
12333恒指滙豐零四購D0.048+17.07%28/04/202028,200     
13038恒指海通零四購Q0.050+31.58%28/04/202028,200     
14055恒指摩通零七購C0.101+13.48%30/07/202028,200     
17584恒指中銀零七購A0.093+9.41%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.270-1.82%28/08/2020
22592恒指海通零七購A0.103+5.10%30/07/202028,200     
12947恒指瑞銀零四購A0.056+33.33%28/04/202028,300     
13319恒指高盛零四購C0.048+23.08%28/04/202028,300     
13870恒指摩通零四購T0.056+24.44%28/04/202028,300     
19530恒指法巴零四購A0.051+21.43%28/04/202028,300     
21323恒指法巴零七購C0.00%30/07/202028,300     
21472恒指高盛零七購B0.089+11.25%30/07/202028,300     
22488恒指瑞信零七購D0.00%30/07/202028,300     
21523恒指法興零七購C0.084+16.67%30/07/202028,338     
22100恒指滙豐零七購E0.094+10.59%30/07/202028,338     
13246恒指法興零四購L0.049+36.11%28/04/202028,341     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
13203恒指摩通零五購D0.060+25.00%28/05/202028,400     
16170恒指海通零五購A0.045+21.62%28/05/202028,400     
21181恒指瑞信零五購B0.052+23.81%28/05/202028,450     
17031恒指中銀零五購B0.053+8.16%28/05/202028,500     
21204恒指高盛零五購B0.051+18.60%28/05/202028,500     
22854恒指瑞通零十購A0.00%29/10/202028,500     
15599恒指滙豐零五購F0.049+19.51%28/05/202028,538     
15902恒指法興零五購B0.049+22.50%28/05/202028,542     
29403恒指滙豐零二購I0.0100.00%27/02/202028,588     
22053恒指摩通零二購B0.0100.00%27/02/202028,600     
22907恒指摩通零九購B0.00%29/09/202028,600     
29925恒指高盛零二購F0.0100.00%27/02/202028,700     
29640恒指法興零二購V0.0100.00%27/02/202028,743     
29720恒指瑞信零二購F0.0100.00%27/02/202028,743     
13292恒指摩通零六購I0.068+23.64%29/06/202028,800     
16609恒指海通零六購B0.047+20.51%29/06/202028,800     
17585恒指中銀零六購B0.063+5.00%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.295-3.28%30/07/2020
17121恒指瑞通零六購A0.086+10.26%29/06/202028,888     
16676恒指瑞銀零六購A0.062+14.81%29/06/202028,900     
18347恒指高盛零六購C0.056+12.00%29/06/202028,900     
18686恒指法興零六購C0.055+22.22%29/06/202028,938     
21318恒指滙豐零六購I0.058+13.73%29/06/202028,938     
12353恒指瑞通零乙購A0.165+9.27%30/12/202029,000     
21186恒指摩通零八購B0.080+15.94%28/08/202029,000     
22594恒指海通零八購A0.101+5.21%28/08/202029,000     
13310恒指滙豐零五購E0.034+17.24%28/05/202029,088     
19531恒指法巴零五購A0.039+18.18%28/05/202029,100     
22487恒指瑞信零八購B0.00%28/08/202029,100     
22342恒指滙豐零八購B0.073+12.31%28/08/202029,138     
22147恒指法興零八購B0.067+21.82%28/08/202029,145     
12972恒指摩通零五購C0.041+24.24%28/05/202029,200     
18876恒指海通零五購B0.029+31.82%28/05/202029,200     
17030恒指中銀零五購A0.030+7.14%28/05/202029,300     
17243恒指高盛零五購A0.034+36.00%28/05/202029,300     
13248恒指法興零五購A0.033+43.48%28/05/202029,346     
17109恒指瑞信零五購A0.032+28.00%28/05/202029,346     
12942恒指滙豐零六購E0.036+20.00%29/06/202029,388     
18604恒指摩通零六購P0.046+21.05%29/06/202029,400     
18868恒指瑞銀零六購B0.038+18.75%29/06/202029,500     
19533恒指法巴零六購A0.037+15.62%29/06/202029,500     
19876恒指中銀零六購D0.054+3.85%29/06/202029,530     
22054恒指摩通零二購C0.0100.00%27/02/202029,700     
22855恒指瑞通一六購A0.00%29/06/202129,800     
16409恒指摩通零七購F0.055+25.00%30/07/202030,000     
18251恒指中銀零七購C0.055+14.58%30/07/202030,000     
20034恒指瑞銀零七購A0.053+17.78%30/07/202030,000     
21132恒指瑞信零七購A0.051+10.87%30/07/202030,050     
19963恒指高盛零七購A0.043+10.26%30/07/202030,100     
20653恒指法巴零七購B0.042+13.51%30/07/202030,100     
19350恒指滙豐零七購B0.050+19.05%30/07/202030,148     
18687恒指法興零七購A0.042+27.27%30/07/202030,150     
18453恒指摩通零八購A0.049+19.51%28/08/202030,400     
20508恒指滙豐零八購A0.042+13.51%28/08/202030,538     
20323恒指瑞信零八購A0.044+29.41%28/08/202030,552     
18593恒指滙豐零七購A0.025+25.00%30/07/202030,888     
20035恒指瑞銀零七購B0.00%30/07/202031,000     
20718恒指摩通零七購G0.031+19.23%30/07/202031,000     
19798恒指法興零七購B0.025+31.58%30/07/202031,042     
22572恒指滙豐零乙購A0.00%30/12/202031,888     
22573恒指滙豐一乙購A0.119-9.85%30/12/202132,888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2020 17:59
  即時報價更新時間為 27/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套