- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時友邦摩通四十沽A
- 0.025-0.003 (-10.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.028
- 59.800
- 0
- 38.700
- 29/05/2024
- 0.028
- 60.400
- 40,000
- 37.864
- 40,000
- 0.027
- 28/05/2024
- 0.028
- 60.459
- 0
- 39.242
- 27/05/2024
- 0.033
- 60.559
- 320,000
- 40.636
- 120,000
- 0.036
- 200,000
- 0.035
- 24/05/2024
- 0.040
- 59.259
- 910,000
- 40.424
- 910,000
- 0.039
- 23/05/2024
- 0.034
- 60.459
- 776,000
- 40.309
- 626,000
- 0.034
- 22/05/2024
- 0.032
- 61.109
- 600,000
- 40.433
- 600,000
- 0.035
- 21/05/2024
- 0.031
- 61.459
- 530,000
- 40.395
- 530,000
- 0.032
- 20/05/2024
- 0.023
- 63.959
- 0
- 40.590
- 17/05/2024
- 0.023
- 64.109
- 166,000
- 40.404
- 136,000
- 0.025
- 16/05/2024
- 0.032
- 62.009
- 0
- 40.723
- 14/05/2024
- 0.032
- 61.709
- 242,000
- 40.152
- 242,000
- 0.031
- 13/05/2024
- 0.029
- 63.209
- 22,000
- 40.854
- 22,000
- 0.029
- 10/05/2024
- 0.029
- 63.009
- 2,260,000
- 40.315
- 2,210,000
- 0.030
- 09/05/2024
- 0.034
- 61.609
- 320,000
- 40.023
- 200,000
- 0.034
- 90,000
- 0.036
- 08/05/2024
- 0.043
- 60.059
- 500,000
- 40.245
- 200,000
- 0.042
- 07/05/2024
- 0.045
- 60.059
- 800,000
- 40.580
- 600,000
- 0.046
- 200,000
- 0.045
- 06/05/2024
- 0.039
- 61.309
- 842,000
- 40.593
- 486,000
- 0.040
- 156,000
- 0.041
- 03/05/2024
- 0.046
- 60.159
- 2,732,000
- 40.495
- 350,000
- 0.044
- 1,752,000
- 0.042
- 02/05/2024
- 0.050
- 58.159
- 65,154,000
- 38.763
- 31,788,000
- 0.057
- 33,136,000
- 0.057