24349 中海摩利六七購Ａ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.065 | 12.300 | 8,005,000 | 41.325 | 5,170,000 | 0.068 | 2,835,000 | 0.065 |
| 13/04/2026 | 0.055 | 12.010 | 1,935,000 | 41.802 | 1,017,500 | 0.052 | 917,500 | 0.052 |
| 10/04/2026 | 0.053 | 11.930 | 3,920,000 | 41.548 | 1,510,000 | 0.058 | 1,685,000 | 0.058 |
| 09/04/2026 | 0.047 | 11.730 | 3,795,000 | 41.805 | 222,500 | 0.045 | 3,427,500 | 0.047 |
| 08/04/2026 | 0.061 | 11.990 | 42,500 | 42.688 | 30,000 | 0.063 | 12,500 | 0.064 |
| 02/04/2026 | 0.051 | 11.670 | 642,500 | 42.331 | 300,000 | 0.051 | 342,500 | 0.054 |
| 01/04/2026 | 0.058 | 11.870 | 1,932,500 | 41.911 | 1,932,500 | 0.053 | ||
| 31/03/2026 | 0.047 | 11.550 | 5,907,500 | 42.606 | 585,000 | 0.056 | 5,147,500 | 0.050 |
| 30/03/2026 | 0.055 | 11.680 | 3,945,000 | 43.335 | 1,877,500 | 0.058 | 2,067,500 | 0.056 |
| 27/03/2026 | 0.064 | 11.900 | 2,635,000 | 42.782 | 867,500 | 0.066 | 1,767,500 | 0.066 |
| 26/03/2026 | 0.064 | 11.880 | 1,650,000 | 42.822 | 1,040,000 | 0.067 | 610,000 | 0.070 |
| 25/03/2026 | 0.070 | 12.000 | 1,770,000 | 42.807 | 397,500 | 0.075 | 1,332,500 | 0.071 |
| 24/03/2026 | 0.074 | 12.060 | 3,655,000 | 42.874 | 1,195,000 | 0.070 | 2,315,000 | 0.067 |
| 23/03/2026 | 0.068 | 11.890 | 2,782,500 | 43.138 | 32,500 | 0.077 | 2,657,500 | 0.072 |
| 20/03/2026 | 0.095 | 12.380 | 6,455,000 | 43.164 | 2,577,500 | 0.100 | 3,877,500 | 0.097 |
| 19/03/2026 | 0.109 | 12.590 | 5,340,000 | 43.348 | 1,867,500 | 0.114 | 3,200,000 | 0.115 |
| 18/03/2026 | 0.137 | 13.030 | 4,430,000 | 43.037 | 2,062,500 | 0.147 | 2,322,500 | 0.147 |
| 17/03/2026 | 0.171 | 13.420 | 8,902,500 | 43.658 | 4,845,000 | 0.172 | 3,907,500 | 0.170 |
| 16/03/2026 | 0.140 | 13.050 | 3,055,000 | 42.969 | 1,527,500 | 0.142 | 1,527,500 | 0.140 |
| 13/03/2026 | 0.127 | 12.800 | 4,242,500 | 43.207 | 1,615,000 | 0.136 | 2,445,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
