24349 中海摩利六七購Ａ (認購證)
按盤價 
0.270 +0.049 (+22.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.221 | 15.140 | 0 | 38.982 | ||||
| 27/05/2026 | 0.230 | 15.260 | 337,500 | 37.590 | 177,500 | 0.229 | 160,000 | 0.233 |
| 26/05/2026 | 0.255 | 15.430 | 2,585,000 | 38.084 | 2,567,500 | 0.245 | 17,500 | 0.270 |
| 22/05/2026 | 0.285 | 15.660 | 1,730,000 | 36.929 | 1,697,500 | 0.292 | ||
| 21/05/2026 | 0.275 | 15.600 | 1,810,000 | 36.217 | 1,762,500 | 0.283 | ||
| 20/05/2026 | 0.290 | 15.720 | 1,022,500 | 35.743 | 990,000 | 0.299 | ||
| 19/05/2026 | 0.315 | 15.890 | 120,000 | 35.763 | ||||
| 18/05/2026 | 0.340 | 15.920 | 0 | 39.729 | ||||
| 15/05/2026 | 0.420 | 16.510 | 27,500 | 37.643 | ||||
| 14/05/2026 | 0.415 | 16.430 | 122,500 | 38.891 | ||||
| 13/05/2026 | 0.400 | 16.410 | 150,000 | 36.067 | ||||
| 12/05/2026 | 0.355 | 16.000 | 610,000 | 38.931 | ||||
| 11/05/2026 | 0.410 | 16.370 | 422,500 | 39.028 | ||||
| 08/05/2026 | 0.350 | 15.920 | 207,500 | 39.035 | ||||
| 07/05/2026 | 0.295 | 15.480 | 675,000 | 39.291 | ||||
| 06/05/2026 | 0.230 | 14.970 | 18,155,000 | 38.244 | 4,885,000 | 0.199 | 8,720,000 | 0.207 |
| 05/05/2026 | 0.141 | 13.990 | 4,137,500 | 39.189 | 1,725,000 | 0.137 | 1,540,000 | 0.137 |
| 04/05/2026 | 0.122 | 13.800 | 2,295,000 | 38.200 | 1,000,000 | 0.117 | 1,187,500 | 0.131 |
| 30/04/2026 | 0.094 | 13.280 | 2,982,500 | 38.996 | 1,887,500 | 0.097 | 1,000,000 | 0.095 |
| 29/04/2026 | 0.098 | 13.350 | 23,650,000 | 38.668 | 10,945,000 | 0.069 | 8,872,500 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
