• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.091
• 45.100
• 480,000
• 72.477
• 60,000
• 0.099
• 420,000
• 0.097

• 25/02/2026
• 0.117
• 46.340
• 730,000
• 72.523
• 560,000
• 0.125
• 160,000
• 0.116

• 24/02/2026
• 0.103
• 45.220
• 32,170,000
• 73.299
• 15,630,000
• 0.106
• 15,910,000
• 0.105

• 23/02/2026
• 0.120
• 45.880
• 59,660,000
• 73.565
• 29,230,000
• 0.125
• 29,590,000
• 0.125

• 20/02/2026
• 0.093
• 43.760
• 400,000
• 73.886
• 130,000
• 0.107
• 170,000
• 0.095

• 16/02/2026
• 0.112
• 44.280
• 340,000
• 73.430
• 210,000
• 0.116
• 130,000
• 0.115

• 13/02/2026
• 0.083
• 42.640
• 21,390,000
• 71.095
• 10,570,000
• 0.098
• 10,820,000
• 0.098

• 12/02/2026
• 0.123
• 44.600
• 970,000
• 71.921
• 490,000
• 0.122
• 460,000
• 0.124

• 11/02/2026
• 0.128
• 44.660
• 920,000
• 72.075
• 510,000
• 0.132
• 390,000
• 0.133

• 10/02/2026
• 0.129
• 44.340
• 1,640,000
• 72.932
• 1,030,000
• 0.137
• 600,000
• 0.144

• 09/02/2026
• 0.115
• 43.400
• 2,320,000
• 73.137
• 1,110,000
• 0.117
• 1,000,000
• 0.116

• 06/02/2026
• 0.110
• 42.620
• 880,000
• 73.309
• 400,000
• 0.110
• 460,000
• 0.106

• 05/02/2026
• 0.132
• 43.420
• 199,250,000
• 74.173
• 99,100,000
• 0.106
• 99,020,000
• 0.106

• 04/02/2026
• 0.183
• 46.160
• 39,980,000
• 71.871
• 19,830,000
• 0.192
• 19,370,000
• 0.191

• 03/02/2026
• 0.175
• 45.300
• 115,970,000
• 73.399
• 57,070,000
• 0.152
• 55,520,000
• 0.151

• 02/02/2026
• 0.131
• 43.360
• 69,850,000
• 72.558
• 34,760,000
• 0.139
• 34,050,000
• 0.139

• 30/01/2026
• 0.218
• 47.460
• 65,490,000
• 69.412
• 30,460,000
• 0.239
• 33,430,000
• 0.237

• 29/01/2026
• 0.415
• 52.800
• 32,880,000
• 70.571
• 16,050,000
• 0.311
• 16,710,000
• 0.311

• 28/01/2026
• 0.310
• 49.800
• 38,080,000
• 70.951
• 18,960,000
• 0.236
• 18,980,000
• 0.233

• 27/01/2026
• 0.203
• 46.000
• 60,250,000
• 71.444
• 30,070,000
• 0.204
• 30,080,000
• 0.203