24369 國材瑞銀四十購Ａ (認購證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.086 | 2.910 | 0 | 50.583 | ||||
| 12/06/2024 | 0.087 | 2.910 | 0 | 50.583 | ||||
| 11/06/2024 | 0.104 | 2.990 | 0 | 50.389 | ||||
| 07/06/2024 | 0.119 | 3.080 | 0 | 48.503 | ||||
| 06/06/2024 | 0.119 | 3.040 | 0 | 49.971 | ||||
| 05/06/2024 | 0.130 | 3.090 | 0 | 49.502 | ||||
| 04/06/2024 | 0.156 | 3.190 | 0 | 49.008 | ||||
| 03/06/2024 | 0.144 | 3.140 | 2,000,000 | 49.173 | 1,000,000 | 0.153 | 1,000,000 | 0.153 |
| 31/05/2024 | 0.145 | 3.130 | 0 | 49.193 | ||||
| 30/05/2024 | 0.176 | 3.230 | 0 | 49.188 | ||||
| 29/05/2024 | 0.193 | 3.250 | 0 | 50.429 | ||||
| 28/05/2024 | 0.216 | 3.340 | 48,000 | 49.243 | 48,000 | 0.215 | ||
| 27/05/2024 | 0.226 | 3.370 | 600,000 | 48.957 | 200,000 | 0.224 | 200,000 | 0.214 |
| 24/05/2024 | 0.214 | 3.310 | 154,000 | 49.616 | 4,000 | 0.217 | 150,000 | 0.218 |
| 23/05/2024 | 0.240 | 3.370 | 3,360,000 | 49.949 | 1,600,000 | 0.244 | 1,760,000 | 0.244 |
| 22/05/2024 | 0.305 | 3.520 | 1,840,000 | 50.297 | 900,000 | 0.329 | 940,000 | 0.318 |
| 21/05/2024 | 0.285 | 3.480 | 790,000 | 49.863 | 350,000 | 0.287 | 440,000 | 0.284 |
| 20/05/2024 | 0.325 | 3.580 | 700,000 | 49.349 | 300,000 | 0.350 | 400,000 | 0.343 |
| 17/05/2024 | 0.330 | 3.580 | 2,720,000 | 49.369 | 1,260,000 | 0.295 | 1,360,000 | 0.285 |
| 16/05/2024 | 0.320 | 3.550 | 616,000 | 49.559 | 284,000 | 0.297 | 272,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
