24369 國材瑞銀四十購A (認購證)
即時 按盤價 跌0.078 -0.008 (-9.302%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.0862.9100650,0001.300
12/06/20240.0872.9100650,0001.300
11/06/20240.1042.9900650,0001.300
07/06/20240.1193.0800650,0001.300
06/06/20240.1193.0400650,0001.300
05/06/20240.1303.0900650,0001.300
04/06/20240.1563.1900650,0001.300
03/06/20240.1443.1402,000,000650,0001.3001,000,0000.1531,000,0000.153
31/05/20240.1453.1300650,0001.300
30/05/20240.1763.2300650,0001.300
29/05/20240.1933.2500650,0001.300
28/05/20240.2163.34048,000650,0001.30048,0000.215
27/05/20240.2263.370600,000698,0001.400200,0000.224200,0000.214
24/05/20240.2143.310154,000698,0001.4004,0000.217150,0000.218
23/05/20240.2403.3703,360,000552,0001.1001,600,0000.2441,760,0000.244
22/05/20240.3053.5201,840,000392,0000.780900,0000.329940,0000.318
21/05/20240.2853.480790,000352,0000.700350,0000.287440,0000.284
20/05/20240.3253.580700,000262,0000.520300,0000.350400,0000.343
17/05/20240.3303.5802,720,000162,0000.3201,260,0000.2951,360,0000.285
16/05/20240.3203.550616,00062,0000.120284,0000.297272,0000.297
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全