- 即時恒指摩通四甲購B
- 0.179-0.025 (-12.255%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.204
- 18,176.340
- 0
- 21.904
- 07/06/2024
- 0.220
- 18,366.950
- 0
- 21.196
- 06/06/2024
- 0.236
- 18,476.800
- 100,000
- 21.566
- 100,000
- 0.228
- 05/06/2024
- 0.229
- 18,424.960
- 300,000
- 21.366
- 150,000
- 0.260
- 150,000
- 0.241
- 04/06/2024
- 0.236
- 18,444.110
- 0
- 21.748
- 03/06/2024
- 0.235
- 18,403.040
- 50,000
- 22.102
- 50,000
- 0.240
- 31/05/2024
- 0.204
- 18,079.610
- 0
- 22.134
- 30/05/2024
- 0.221
- 18,230.190
- 200,000
- 22.197
- 100,000
- 0.221
- 100,000
- 0.223
- 29/05/2024
- 0.255
- 18,477.010
- 0
- 22.822
- 28/05/2024
- 0.280
- 18,821.160
- 0
- 21.369
- 27/05/2024
- 0.280
- 18,827.350
- 0
- 21.287
- 24/05/2024
- 0.265
- 18,608.940
- 0
- 22.081
- 23/05/2024
- 0.290
- 18,868.710
- 100,000
- 21.416
- 100,000
- 0.285
- 22/05/2024
- 0.340
- 19,195.600
- 0
- 22.266
- 21/05/2024
- 0.340
- 19,220.620
- 0
- 21.964
- 20/05/2024
- 0.390
- 19,636.220
- 0
- 21.349
- 17/05/2024
- 0.390
- 19,553.610
- 100,000
- 22.408
- 100,000
- 0.380
- 16/05/2024
- 0.355
- 19,376.530
- 0
- 21.213
- 14/05/2024
- 0.325
- 19,073.710
- 0
- 22.029
- 13/05/2024
- 0.325
- 19,115.060
- 0
- 21.512