24381 藥明匯豐六七購Ａ (認購證)
按盤價 
0.227 +0.055 (+31.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.172 | 38.280 | 31,075,000 | 58.931 | 15,280,000 | 0.218 | 15,765,000 | 0.220 |
| 25/02/2026 | 0.275 | 41.360 | 4,060,000 | 60.420 | 1,990,000 | 0.268 | 2,030,000 | 0.266 |
| 24/02/2026 | 0.260 | 40.720 | 13,960,000 | 60.786 | 6,425,000 | 0.253 | 7,005,000 | 0.250 |
| 23/02/2026 | 0.300 | 41.680 | 980,000 | 61.460 | 485,000 | 0.304 | 495,000 | 0.302 |
| 20/02/2026 | 0.260 | 40.300 | 7,705,000 | 61.386 | 3,845,000 | 0.261 | 3,805,000 | 0.262 |
| 16/02/2026 | 0.270 | 40.500 | 6,680,000 | 60.917 | 3,330,000 | 0.259 | 3,320,000 | 0.259 |
| 13/02/2026 | 0.260 | 40.000 | 32,880,000 | 60.922 | 16,050,000 | 0.261 | 16,685,000 | 0.259 |
| 12/02/2026 | 0.310 | 41.340 | 9,280,000 | 61.324 | 4,450,000 | 0.367 | 4,755,000 | 0.366 |
| 11/02/2026 | 0.305 | 41.400 | 11,805,000 | 60.397 | 5,590,000 | 0.303 | 6,130,000 | 0.304 |
| 10/02/2026 | 0.275 | 40.020 | 9,050,000 | 61.876 | 4,425,000 | 0.265 | 4,530,000 | 0.263 |
| 09/02/2026 | 0.223 | 38.240 | 27,540,000 | 61.871 | 13,715,000 | 0.220 | 13,695,000 | 0.220 |
| 06/02/2026 | 0.210 | 37.680 | 25,810,000 | 61.565 | 12,890,000 | 0.205 | 12,890,000 | 0.205 |
| 05/02/2026 | 0.209 | 37.520 | 16,500,000 | 61.773 | 8,205,000 | 0.196 | 8,215,000 | 0.194 |
| 04/02/2026 | 0.195 | 36.560 | 17,000,000 | 62.999 | 8,370,000 | 0.190 | 8,500,000 | 0.190 |
| 03/02/2026 | 0.205 | 36.980 | 26,200,000 | 62.637 | 13,060,000 | 0.209 | 13,010,000 | 0.208 |
| 02/02/2026 | 0.182 | 35.860 | 26,860,000 | 63.176 | 13,305,000 | 0.187 | 13,430,000 | 0.188 |
| 30/01/2026 | 0.215 | 37.000 | 16,820,000 | 62.998 | 8,400,000 | 0.220 | 8,265,000 | 0.220 |
| 29/01/2026 | 0.244 | 37.900 | 11,600,000 | 63.201 | 5,795,000 | 0.259 | 5,805,000 | 0.259 |
| 28/01/2026 | 0.260 | 38.300 | 8,415,000 | 63.450 | 4,205,000 | 0.250 | 4,210,000 | 0.251 |
| 27/01/2026 | 0.255 | 38.120 | 6,460,000 | 63.283 | 3,230,000 | 0.245 | 3,230,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
