• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.034
• 90.300
• 3,485,000
• 45.751
• 840,000
• 0.033
• 2,645,000
• 0.032

• 27/05/2026
• 0.034
• 90.700
• 6,640,000
• 45.148
• 1,750,000
• 0.037
• 4,780,000
• 0.036

• 26/05/2026
• 0.045
• 93.650
• 11,105,000
• 45.529
• 5,990,000
• 0.046
• 4,995,000
• 0.046

• 22/05/2026
• 0.037
• 91.600
• 24,550,000
• 44.473
• 12,860,000
• 0.038
• 11,160,000
• 0.038

• 21/05/2026
• 0.036
• 90.550
• 58,290,000
• 45.110
• 30,265,000
• 0.039
• 26,210,000
• 0.039

• 20/05/2026
• 0.037
• 90.200
• 38,850,000
• 45.708
• 15,090,000
• 0.038
• 20,255,000
• 0.038

• 19/05/2026
• 0.050
• 93.900
• 33,280,000
• 45.704
• 16,330,000
• 0.048
• 16,550,000
• 0.047

• 18/05/2026
• 0.051
• 93.800
• 18,570,000
• 45.969
• 9,425,000
• 0.049
• 8,425,000
• 0.048

• 15/05/2026
• 0.058
• 96.450
• 30,240,000
• 44.515
• 13,375,000
• 0.057
• 15,345,000
• 0.056

• 14/05/2026
• 0.064
• 98.150
• 20,655,000
• 44.021
• 11,010,000
• 0.066
• 7,370,000
• 0.066

• 13/05/2026
• 0.064
• 98.150
• 31,760,000
• 43.878
• 11,335,000
• 0.060
• 13,765,000
• 0.061

• 12/05/2026
• 0.072
• 99.850
• 50,075,000
• 43.841
• 22,090,000
• 0.077
• 24,740,000
• 0.076

• 11/05/2026
• 0.081
• 101.700
• 30,155,000
• 43.640
• 14,805,000
• 0.076
• 10,550,000
• 0.074

• 08/05/2026
• 0.074
• 99.750
• 25,290,000
• 43.879
• 11,140,000
• 0.078
• 11,955,000
• 0.077

• 07/05/2026
• 0.079
• 100.700
• 38,070,000
• 43.803
• 18,030,000
• 0.077
• 12,630,000
• 0.076

• 06/05/2026
• 0.070
• 98.900
• 140,115,000
• 43.622
• 67,600,000
• 0.073
• 67,335,000
• 0.072

• 05/05/2026
• 0.079
• 101.000
• 118,780,000
• 43.221
• 51,300,000
• 0.075
• 59,195,000
• 0.075

• 04/05/2026
• 0.091
• 103.000
• 38,065,000
• 43.376
• 13,250,000
• 0.092
• 11,905,000
• 0.093

• 30/04/2026
• 0.087
• 102.500
• 63,725,000
• 42.589
• 25,235,000
• 0.106
• 31,370,000
• 0.103

• 29/04/2026
• 0.123
• 108.300
• 123,635,000
• 42.588
• 57,440,000
• 0.121
• 57,455,000
• 0.120