• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.148
• 109.400
• 179,465,000
• 43.927
• 80,595,000
• 0.149
• 80,645,000
• 0.149

• 13/04/2026
• 0.157
• 110.300
• 209,380,000
• 44.185
• 97,650,000
• 0.145
• 100,515,000
• 0.145

• 10/04/2026
• 0.120
• 105.100
• 21,655,000
• 43.745
• 8,635,000
• 0.114
• 5,020,000
• 0.112

• 09/04/2026
• 0.103
• 101.800
• 22,180,000
• 44.249
• 6,915,000
• 0.112
• 10,600,000
• 0.112

• 08/04/2026
• 0.133
• 106.800
• 10,850,000
• 43.859
• 5,195,000
• 0.120
• 4,595,000
• 0.118

• 02/04/2026
• 0.116
• 103.900
• 60,305,000
• 43.539
• 26,445,000
• 0.119
• 23,790,000
• 0.117

• 01/04/2026
• 0.121
• 104.700
• 124,455,000
• 43.409
• 56,535,000
• 0.115
• 58,470,000
• 0.115

• 31/03/2026
• 0.129
• 105.800
• 15,435,000
• 43.443
• 7,435,000
• 0.139
• 5,415,000
• 0.136

• 30/03/2026
• 0.132
• 105.800
• 19,435,000
• 45.051
• 7,550,000
• 0.139
• 8,975,000
• 0.141

• 27/03/2026
• 0.139
• 106.500
• 25,770,000
• 45.095
• 10,440,000
• 0.141
• 11,155,000
• 0.141

• 26/03/2026
• 0.114
• 102.700
• 21,755,000
• 44.936
• 8,845,000
• 0.120
• 8,660,000
• 0.117

• 25/03/2026
• 0.136
• 106.400
• 28,605,000
• 44.477
• 10,470,000
• 0.139
• 12,000,000
• 0.138

• 24/03/2026
• 0.144
• 107.000
• 39,845,000
• 44.956
• 15,005,000
• 0.129
• 14,345,000
• 0.130

• 23/03/2026
• 0.120
• 102.400
• 51,620,000
• 45.992
• 17,805,000
• 0.136
• 17,655,000
• 0.136

• 20/03/2026
• 0.124
• 103.800
• 56,585,000
• 44.781
• 23,790,000
• 0.130
• 23,545,000
• 0.130

• 19/03/2026
• 0.117
• 103.200
• 69,510,000
• 44.100
• 32,085,000
• 0.120
• 30,160,000
• 0.121

• 18/03/2026
• 0.114
• 102.200
• 117,915,000
• 44.568
• 53,395,000
• 0.116
• 53,630,000
• 0.117

• 17/03/2026
• 0.129
• 104.500
• 124,750,000
• 44.524
• 57,485,000
• 0.141
• 57,520,000
• 0.142

• 16/03/2026
• 0.130
• 104.300
• 131,005,000
• 44.818
• 59,340,000
• 0.116
• 63,615,000
• 0.116

• 13/03/2026
• 0.091
• 96.750
• 20,045,000
• 45.550
• 9,315,000
• 0.095
• 9,665,000
• 0.095