24384 恒指匯豐四乙購Ｃ (認購證)
按盤價 
0.196 -0.013 (-6.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.209 | 18,230.190 | 50,000 | 22.468 | 50,000 | 0.208 | ||
| 29/05/2024 | 0.238 | 18,477.010 | 0 | 22.796 | ||||
| 28/05/2024 | 0.265 | 18,821.160 | 0 | 21.974 | ||||
| 27/05/2024 | 0.265 | 18,827.350 | 0 | 21.910 | ||||
| 24/05/2024 | 0.245 | 18,608.940 | 0 | 21.987 | ||||
| 23/05/2024 | 0.275 | 18,868.710 | 0 | 22.062 | ||||
| 22/05/2024 | 0.315 | 19,195.600 | 0 | 22.244 | ||||
| 21/05/2024 | 0.320 | 19,220.620 | 0 | 22.448 | ||||
| 20/05/2024 | 0.365 | 19,636.220 | 0 | 21.881 | ||||
| 17/05/2024 | 0.360 | 19,553.610 | 0 | 22.277 | ||||
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 21.943 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 1,000,000 | 22.383 | 500,000 | 0.305 | 500,000 | 0.310 |
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 21.960 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 1,010,000 | 22.113 | 710,000 | 0.276 | 300,000 | 0.272 |
| 09/05/2024 | 0.249 | 18,537.810 | 160,000 | 22.513 | 100,000 | 0.239 | 10,000 | 0.250 |
| 08/05/2024 | 0.225 | 18,313.860 | 2,130,000 | 22.260 | 1,830,000 | 0.241 | 300,000 | 0.238 |
| 07/05/2024 | 0.240 | 18,479.370 | 1,050,000 | 22.061 | 120,000 | 0.235 | 830,000 | 0.243 |
| 06/05/2024 | 0.250 | 18,578.300 | 1,150,000 | 22.037 | 1,100,000 | 0.246 | ||
| 03/05/2024 | 0.244 | 18,475.920 | 1,590,000 | 22.339 | 1,110,000 | 0.249 | 330,000 | 0.244 |
| 02/05/2024 | 0.216 | 18,207.130 | 1,130,000 | 22.226 | 300,000 | 0.203 | 830,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
