- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時恒指匯豐四乙購D
- 0.265-0.025 (-8.621%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.290
- 18,821.160
- 30,000
- 22.326
- 30,000
- 0.300
- 27/05/2024
- 0.290
- 18,827.350
- 30,000
- 22.258
- 30,000
- 0.295
- 24/05/2024
- 0.270
- 18,608.940
- 40,000
- 22.268
- 40,000
- 0.280
- 23/05/2024
- 0.295
- 18,868.710
- 0
- 21.975
- 22/05/2024
- 0.335
- 19,195.600
- 0
- 22.630
- 21/05/2024
- 0.335
- 19,220.620
- 0
- 22.318
- 20/05/2024
- 0.375
- 19,636.220
- 0
- 21.426
- 17/05/2024
- 0.370
- 19,553.610
- 0
- 21.978
- 16/05/2024
- 0.350
- 19,376.530
- 0
- 21.893
- 14/05/2024
- 0.320
- 19,073.710
- 0
- 22.201
- 13/05/2024
- 0.320
- 19,115.060
- 0
- 21.647
- 10/05/2024
- 0.310
- 18,963.680
- 0
- 22.389
- 09/05/2024
- 0.265
- 18,537.810
- 0
- 22.127
- 08/05/2024
- 0.246
- 18,313.860
- 0
- 22.272
- 07/05/2024
- 0.260
- 18,479.370
- 0
- 21.989
- 06/05/2024
- 0.265
- 18,578.300
- 0
- 21.436
- 03/05/2024
- 0.260
- 18,475.920
- 0
- 21.964
- 02/05/2024
- 0.236
- 18,207.130
- 0
- 22.154
- 30/04/2024
- 0.202
- 17,763.030
- 0
- 22.659
- 29/04/2024
- 0.202
- 17,746.910
- 0
- 22.795