24385 恒指匯豐四乙購Ｄ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 22.201 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 21.647 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 22.389 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 22.127 | ||||
| 08/05/2024 | 0.246 | 18,313.860 | 0 | 22.272 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 21.989 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 0 | 21.436 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 21.964 | ||||
| 02/05/2024 | 0.236 | 18,207.130 | 0 | 22.154 | ||||
| 30/04/2024 | 0.202 | 17,763.030 | 0 | 22.659 | ||||
| 29/04/2024 | 0.202 | 17,746.910 | 0 | 22.795 | ||||
| 26/04/2024 | 0.198 | 17,651.150 | 0 | 23.189 | ||||
| 25/04/2024 | 0.163 | 17,284.540 | 700,000 | 22.348 | 700,000 | 0.154 | ||
| 24/04/2024 | 0.157 | 17,201.270 | 100,000 | 22.396 | 100,000 | 0.146 | ||
| 23/04/2024 | 0.134 | 16,828.930 | 1,380,000 | 22.557 | 1,080,000 | 0.125 | 300,000 | 0.127 |
| 22/04/2024 | 0.117 | 16,511.690 | 510,000 | 22.888 | 100,000 | 0.122 | 310,000 | 0.118 |
| 19/04/2024 | 0.101 | 16,224.140 | 1,800,000 | 22.736 | 900,000 | 0.098 | 900,000 | 0.098 |
| 18/04/2024 | 0.112 | 16,385.870 | 48,500,000 | 22.998 | 23,410,000 | 0.114 | 24,780,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
