• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.350
• 141.000
• 380,000
• 32.454

• 13/04/2026
• 0.325
• 138.800
• 980,000
• 32.864
• 680,000
• 0.311
• 140,000
• 0.315

• 10/04/2026
• 0.335
• 139.700
• 1,100,000
• 32.340
• 580,000
• 0.341
• 440,000
• 0.344

• 09/04/2026
• 0.330
• 138.900
• 3,700,000
• 32.971
• 680,000
• 0.332
• 2,940,000
• 0.332

• 08/04/2026
• 0.325
• 138.600
• 2,840,000
• 32.798
• 1,520,000
• 0.304
• 820,000
• 0.304

• 02/04/2026
• 0.228
• 130.000
• 6,100,000
• 32.648
• 2,880,000
• 0.218
• 2,920,000
• 0.218

• 01/04/2026
• 0.225
• 130.300
• 27,340,000
• 31.720
• 13,000,000
• 0.224
• 12,360,000
• 0.224

• 31/03/2026
• 0.182
• 125.800
• 30,580,000
• 31.920
• 14,480,000
• 0.171
• 14,640,000
• 0.172

• 30/03/2026
• 0.164
• 123.600
• 74,160,000
• 32.115
• 36,500,000
• 0.160
• 36,780,000
• 0.160

• 27/03/2026
• 0.185
• 124.800
• 13,860,000
• 33.274
• 6,920,000
• 0.184
• 6,660,000
• 0.184

• 26/03/2026
• 0.182
• 124.800
• 41,360,000
• 32.765
• 20,180,000
• 0.180
• 19,940,000
• 0.180

• 25/03/2026
• 0.177
• 125.000
• 83,600,000
• 31.727
• 40,760,000
• 0.177
• 41,400,000
• 0.178

• 24/03/2026
• 0.174
• 123.600
• 32,240,000
• 32.921
• 16,060,000
• 0.163
• 16,080,000
• 0.163

• 23/03/2026
• 0.140
• 118.900
• 26,380,000
• 33.605
• 13,000,000
• 0.144
• 13,180,000
• 0.144

• 20/03/2026
• 0.178
• 124.500
• 35,920,000
• 31.993
• 17,760,000
• 0.171
• 18,140,000
• 0.171

• 19/03/2026
• 0.181
• 124.000
• 39,540,000
• 32.947
• 19,360,000
• 0.183
• 20,080,000
• 0.183

• 18/03/2026
• 0.216
• 127.900
• 27,540,000
• 32.526
• 13,520,000
• 0.203
• 13,920,000
• 0.204

• 17/03/2026
• 0.188
• 124.800
• 35,760,000
• 32.707
• 17,640,000
• 0.195
• 18,080,000
• 0.196

• 16/03/2026
• 0.186
• 124.300
• 74,600,000
• 32.979
• 37,160,000
• 0.171
• 37,360,000
• 0.170

• 13/03/2026
• 0.173
• 122.500
• 18,740,000
• 33.161
• 9,340,000
• 0.178
• 9,380,000
• 0.179