24391 匯豐信證六十購Ａ (認購證)
按盤價 
0.400 +0.025 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.375 | 145.000 | 60,000 | 30.482 | 60,000 | 0.380 | ||
| 25/02/2026 | 0.315 | 142.700 | 800,000 | 25.523 | 400,000 | 0.243 | 400,000 | 0.243 |
| 24/02/2026 | 0.250 | 135.300 | 20,000 | 28.614 | 20,000 | 0.231 | ||
| 23/02/2026 | 0.250 | 135.900 | 0 | 27.701 | ||||
| 20/02/2026 | 0.242 | 134.300 | 620,000 | 28.746 | 320,000 | 0.242 | 300,000 | 0.244 |
| 16/02/2026 | 0.242 | 134.200 | 40,000 | 28.597 | 20,000 | 0.234 | ||
| 13/02/2026 | 0.260 | 135.700 | 60,000 | 28.523 | 60,000 | 0.260 | ||
| 12/02/2026 | 0.305 | 139.500 | 0 | 28.409 | ||||
| 11/02/2026 | 0.305 | 139.800 | 0 | 27.891 | ||||
| 10/02/2026 | 0.315 | 140.300 | 360,000 | 28.313 | 180,000 | 0.325 | 180,000 | 0.330 |
| 09/02/2026 | 0.310 | 139.300 | 80,000 | 29.137 | 60,000 | 0.302 | 20,000 | 0.310 |
| 06/02/2026 | 0.255 | 134.800 | 180,000 | 28.706 | 80,000 | 0.245 | 100,000 | 0.245 |
| 05/02/2026 | 0.290 | 138.500 | 80,000 | 27.655 | 20,000 | 0.290 | 60,000 | 0.280 |
| 04/02/2026 | 0.295 | 139.000 | 140,000 | 27.456 | 140,000 | 0.291 | ||
| 03/02/2026 | 0.290 | 138.900 | 160,000 | 26.869 | 60,000 | 0.288 | 100,000 | 0.288 |
| 02/02/2026 | 0.249 | 134.700 | 380,000 | 27.795 | 160,000 | 0.250 | 220,000 | 0.254 |
| 30/01/2026 | 0.280 | 136.600 | 160,000 | 28.676 | 60,000 | 0.295 | 100,000 | 0.287 |
| 29/01/2026 | 0.290 | 137.600 | 0 | 28.394 | ||||
| 28/01/2026 | 0.290 | 137.500 | 80,000 | 28.467 | 40,000 | 0.290 | ||
| 27/01/2026 | 0.250 | 134.500 | 6,320,000 | 27.740 | 3,120,000 | 0.242 | 3,160,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
