24391 匯豐信證六十購A (認購證)
即時 按盤價 不變0.485 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.485153.50040,00031.920
09/07/20260.455152.30060,00028.935
08/07/20260.470151.900034.709
07/07/20260.475153.300100,00029.368
06/07/20260.455152.000029.877
03/07/20260.455152.000029.294
02/07/20260.410149.50080,00028.36280,0000.410
30/06/20260.395147.900030.667
29/06/20260.385147.600100,00029.29020,0000.380
26/06/20260.400147.70080,00031.766
25/06/20260.400148.30060,00029.46040,0000.39020,0000.400
24/06/20260.425148.200035.052
23/06/20260.430148.7001,020,00034.2141,000,0000.430
22/06/20260.415147.90080,00033.49940,0000.400
18/06/20260.420149.00040,00030.167
17/06/20260.410148.0001,300,00031.26780,0000.4101,200,0000.411
16/06/20260.370146.0002,600,00029.4002,520,0000.356
15/06/20260.380145.8005,980,00031.8371,840,0000.3683,880,0000.379
12/06/20260.325142.8007,540,00029.3854,760,0000.3192,440,0000.315
11/06/20260.275138.500620,00030.95180,0000.270540,0000.261
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康