- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時騰訊摩利四乙沽A
- 0.038-0.006 (-13.636%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.044
- 359.800
- 8,890,000
- 33.895
- 1,960,000
- 0.043
- 4,890,000
- 0.041
- 30/05/2024
- 0.038
- 368.000
- 5,430,000
- 34.077
- 4,840,000
- 0.037
- 470,000
- 0.035
- 29/05/2024
- 0.035
- 371.000
- 7,680,000
- 33.836
- 1,610,000
- 0.035
- 5,920,000
- 0.033
- 28/05/2024
- 0.031
- 380.200
- 20,000
- 34.382
- 20,000
- 0.031
- 27/05/2024
- 0.034
- 377.400
- 2,900,000
- 34.605
- 1,410,000
- 0.037
- 1,140,000
- 0.038
- 24/05/2024
- 0.036
- 377.000
- 1,510,000
- 34.825
- 1,230,000
- 0.035
- 280,000
- 0.035
- 23/05/2024
- 0.033
- 381.800
- 9,070,000
- 34.841
- 7,610,000
- 0.032
- 960,000
- 0.032
- 22/05/2024
- 0.031
- 384.400
- 9,180,000
- 34.684
- 2,000,000
- 0.033
- 7,040,000
- 0.032
- 21/05/2024
- 0.032
- 383.600
- 26,360,000
- 34.674
- 17,610,000
- 0.035
- 5,330,000
- 0.034
- 20/05/2024
- 0.032
- 395.000
- 20,000
- 36.544
- 10,000
- 0.032
- 10,000
- 0.032
- 17/05/2024
- 0.033
- 395.000
- 50,000
- 36.022
- 50,000
- 0.033
- 16/05/2024
- 0.035
- 393.600
- 150,000
- 36.815
- 150,000
- 0.034
- 14/05/2024
- 0.041
- 378.400
- 300,000
- 35.478
- 300,000
- 0.041
- 13/05/2024
- 0.045
- 374.800
- 1,650,000
- 35.655
- 750,000
- 0.045
- 900,000
- 0.046
- 10/05/2024
- 0.051
- 367.600
- 2,700,000
- 35.350
- 1,350,000
- 0.053
- 1,350,000
- 0.053
- 09/05/2024
- 0.053
- 366.400
- 2,600,000
- 35.453
- 1,300,000
- 0.054
- 1,300,000
- 0.055
- 08/05/2024
- 0.059
- 358.000
- 9,630,000
- 34.855
- 6,620,000
- 0.055
- 3,010,000
- 0.054
- 07/05/2024
- 0.058
- 362.400
- 3,610,000
- 35.510
- 3,610,000
- 0.053
- 06/05/2024
- 0.056
- 366.800
- 670,000
- 35.931
- 370,000
- 0.057
- 300,000
- 0.056
- 03/05/2024
- 0.061
- 361.000
- 4,200,000
- 35.521
- 1,850,000
- 0.059
- 2,350,000
- 0.059