| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 29.320 | 0 | 197.419 | ||||
| 26/08/2026 | 0.010 | 29.200 | 0 | 178.201 | ||||
| 25/08/2026 | 0.010 | 28.120 | 0 | 176.458 | ||||
| 24/08/2026 | 0.010 | 28.660 | 0 | 156.903 | ||||
| 21/08/2026 | 0.010 | 28.060 | 0 | 137.209 | ||||
| 20/08/2026 | 0.010 | 26.700 | 0 | 144.156 | ||||
| 19/08/2026 | 0.010 | 26.960 | 0 | 135.513 | ||||
| 18/08/2026 | 0.010 | 26.880 | 0 | 130.918 | ||||
| 17/08/2026 | 0.010 | 27.980 | 0 | 116.584 | ||||
| 14/08/2026 | 0.010 | 26.800 | 0 | 115.071 | ||||
| 13/08/2026 | 0.010 | 27.600 | 0 | 105.638 | ||||
| 12/08/2026 | 0.010 | 27.060 | 0 | 106.847 | ||||
| 11/08/2026 | 0.010 | 27.200 | 0 | 103.101 | ||||
| 10/08/2026 | 0.010 | 28.060 | 0 | 94.539 | ||||
| 07/08/2026 | 0.010 | 28.800 | 0 | 83.631 | ||||
| 06/08/2026 | 0.010 | 29.040 | 0 | 80.438 | ||||
| 05/08/2026 | 0.010 | 29.260 | 0 | 77.530 | ||||
| 04/08/2026 | 0.010 | 28.480 | 0 | 80.742 | ||||
| 03/08/2026 | 0.010 | 29.000 | 0 | 76.205 | ||||
| 31/07/2026 | 0.010 | 29.200 | 0 | 71.278 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF