24392 中壽信證六八購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 28.560 | 1,050,000 | 6,490,000 | 16.230 | 550,000 | 0.012 | ||
| 27/05/2026 | 0.016 | 28.840 | 0 | 5,940,000 | 14.850 | ||||
| 26/05/2026 | 0.019 | 29.420 | 1,280,000 | 5,940,000 | 14.850 | 1,020,000 | 0.019 | ||
| 22/05/2026 | 0.018 | 28.920 | 760,000 | 6,960,000 | 17.400 | 350,000 | 0.018 | 260,000 | 0.018 |
| 21/05/2026 | 0.018 | 28.720 | 0 | 7,050,000 | 17.630 | ||||
| 20/05/2026 | 0.021 | 29.120 | 0 | 7,050,000 | 17.630 | ||||
| 19/05/2026 | 0.023 | 29.620 | 650,000 | 7,050,000 | 17.630 | ||||
| 18/05/2026 | 0.026 | 29.760 | 590,000 | 7,050,000 | 17.630 | 460,000 | 0.025 | ||
| 15/05/2026 | 0.030 | 29.880 | 310,000 | 7,510,000 | 18.780 | 310,000 | 0.030 | ||
| 14/05/2026 | 0.030 | 29.880 | 3,330,000 | 7,820,000 | 19.550 | 1,090,000 | 0.033 | ||
| 13/05/2026 | 0.033 | 29.960 | 4,700,000 | 6,730,000 | 16.830 | 590,000 | 0.032 | 2,070,000 | 0.031 |
| 12/05/2026 | 0.040 | 30.580 | 2,660,000 | 5,250,000 | 13.130 | 1,370,000 | 0.039 | 250,000 | 0.044 |
| 11/05/2026 | 0.052 | 31.380 | 450,000 | 6,370,000 | 15.930 | 220,000 | 0.055 | 230,000 | 0.052 |
| 08/05/2026 | 0.053 | 31.260 | 450,000 | 6,360,000 | 15.900 | ||||
| 07/05/2026 | 0.052 | 31.180 | 1,210,000 | 6,360,000 | 15.900 | 620,000 | 0.051 | 260,000 | 0.053 |
| 06/05/2026 | 0.037 | 29.900 | 2,450,000 | 6,720,000 | 16.800 | 850,000 | 0.037 | ||
| 05/05/2026 | 0.032 | 29.120 | 50,000 | 7,570,000 | 18.930 | 50,000 | 0.032 | ||
| 04/05/2026 | 0.032 | 28.780 | 0 | 7,520,000 | 18.800 | ||||
| 30/04/2026 | 0.032 | 28.620 | 1,400,000 | 7,520,000 | 18.800 | 1,400,000 | 0.032 | ||
| 29/04/2026 | 0.023 | 27.400 | 2,270,000 | 8,920,000 | 22.300 | 1,260,000 | 0.020 | 1,000,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
