- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時洛鉬摩利五五購A
- 0.212-0.048 (-18.462%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.260
- 8.340
- 0
- 60.929
- 13/05/2024
- 0.255
- 8.260
- 0
- 61.207
- 10/05/2024
- 0.238
- 8.030
- 105,000
- 61.542
- 105,000
- 0.240
- 09/05/2024
- 0.233
- 7.920
- 0
- 62.208
- 08/05/2024
- 0.206
- 7.620
- 0
- 61.911
- 07/05/2024
- 0.206
- 7.610
- 990,000
- 61.947
- 495,000
- 0.208
- 465,000
- 0.206
- 06/05/2024
- 0.199
- 7.520
- 480,000
- 61.930
- 240,000
- 0.184
- 240,000
- 0.185
- 03/05/2024
- 0.189
- 7.400
- 0
- 61.614
- 02/05/2024
- 0.191
- 7.400
- 1,350,000
- 61.873
- 675,000
- 0.200
- 675,000
- 0.199
- 30/04/2024
- 0.194
- 7.420
- 4,500,000
- 62.011
- 2,250,000
- 0.194
- 2,250,000
- 0.192
- 29/04/2024
- 0.194
- 7.410
- 2,565,000
- 62.063
- 1,290,000
- 0.190
- 1,275,000
- 0.187
- 26/04/2024
- 0.212
- 7.630
- 5,805,000
- 61.778
- 2,895,000
- 0.199
- 2,910,000
- 0.198
- 25/04/2024
- 0.174
- 7.150
- 3,000,000
- 61.795
- 1,500,000
- 0.164
- 1,500,000
- 0.163
- 24/04/2024
- 0.167
- 7.050
- 2,640,000
- 61.813
- 1,305,000
- 0.160
- 1,320,000
- 0.161
- 23/04/2024
- 0.151
- 6.860
- 2,370,000
- 61.219
- 1,185,000
- 0.161
- 1,185,000
- 0.160
- 22/04/2024
- 0.175
- 7.150
- 1,065,000
- 61.605
- 480,000
- 0.191
- 585,000
- 0.193
- 19/04/2024
- 0.210
- 7.590
- 2,310,000
- 61.287
- 1,155,000
- 0.212
- 1,155,000
- 0.213
- 18/04/2024
- 0.210
- 7.540
- 4,320,000
- 61.893
- 2,145,000
- 0.198
- 2,160,000
- 0.196