24393 中壽摩通六七購Ｂ (認購證)
按盤價 
0.223 -0.052 (-18.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.275 | 35.520 | 2,310,000 | 45.588 | 390,000 | 0.275 | 890,000 | 0.269 |
| 09/02/2026 | 0.270 | 35.040 | 8,010,000 | 47.153 | 3,440,000 | 0.267 | 3,050,000 | 0.263 |
| 06/02/2026 | 0.222 | 33.700 | 6,520,000 | 47.217 | 2,880,000 | 0.229 | 2,580,000 | 0.233 |
| 05/02/2026 | 0.233 | 34.200 | 17,270,000 | 46.125 | 6,350,000 | 0.220 | 7,870,000 | 0.220 |
| 04/02/2026 | 0.275 | 35.160 | 5,280,000 | 46.364 | 2,640,000 | 0.247 | 2,360,000 | 0.244 |
| 03/02/2026 | 0.244 | 34.460 | 8,060,000 | 45.887 | 3,550,000 | 0.238 | 3,240,000 | 0.236 |
| 02/02/2026 | 0.213 | 33.500 | 11,680,000 | 46.355 | 4,760,000 | 0.210 | 5,670,000 | 0.211 |
| 30/01/2026 | 0.260 | 34.880 | 2,290,000 | 45.196 | 940,000 | 0.260 | 1,150,000 | 0.258 |
| 29/01/2026 | 0.295 | 35.520 | 3,280,000 | 45.920 | 1,630,000 | 0.290 | 1,480,000 | 0.287 |
| 28/01/2026 | 0.275 | 35.180 | 6,410,000 | 45.186 | 3,980,000 | 0.262 | 2,210,000 | 0.270 |
| 27/01/2026 | 0.228 | 34.100 | 16,280,000 | 44.594 | 5,500,000 | 0.203 | 7,310,000 | 0.207 |
| 26/01/2026 | 0.171 | 32.180 | 84,080,000 | 45.630 | 38,940,000 | 0.165 | 39,170,000 | 0.164 |
| 23/01/2026 | 0.155 | 31.540 | 137,780,000 | 45.677 | 66,190,000 | 0.151 | 66,510,000 | 0.151 |
| 22/01/2026 | 0.155 | 31.720 | 3,030,000 | 44.816 | 1,420,000 | 0.184 | 1,530,000 | 0.182 |
| 21/01/2026 | 0.204 | 32.980 | 5,210,000 | 45.732 | 1,880,000 | 0.203 | 3,010,000 | 0.197 |
| 20/01/2026 | 0.220 | 33.400 | 6,480,000 | 45.707 | 3,260,000 | 0.210 | 3,180,000 | 0.211 |
| 19/01/2026 | 0.171 | 32.020 | 0 | 45.303 | ||||
| 16/01/2026 | 0.168 | 31.940 | 160,000 | 44.835 | 30,000 | 0.162 | 130,000 | 0.168 |
| 15/01/2026 | 31.760 | 0 | ||||||
| 14/01/2026 | 32.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
