- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時騰訊華泰四九沽A
- 0.018+0.002 (+12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.016
- 395.000
- 0
- 38.820
- 17/05/2024
- 0.016
- 395.000
- 100,000
- 37.698
- 100,000
- 0.016
- 16/05/2024
- 0.018
- 393.600
- 0
- 38.909
- 14/05/2024
- 0.021
- 378.400
- 0
- 36.687
- 13/05/2024
- 0.024
- 374.800
- 50,000
- 36.902
- 50,000
- 0.025
- 10/05/2024
- 0.029
- 367.600
- 940,000
- 36.570
- 470,000
- 0.030
- 470,000
- 0.031
- 09/05/2024
- 0.031
- 366.400
- 0
- 36.794
- 08/05/2024
- 0.033
- 358.000
- 4,000,000
- 35.213
- 2,000,000
- 0.033
- 2,000,000
- 0.033
- 07/05/2024
- 0.034
- 362.400
- 0
- 36.488
- 06/05/2024
- 0.032
- 366.800
- 2,320,000
- 36.832
- 1,160,000
- 0.033
- 1,160,000
- 0.034
- 03/05/2024
- 0.036
- 361.000
- 400,000
- 36.237
- 200,000
- 0.036
- 200,000
- 0.033
- 02/05/2024
- 0.039
- 357.000
- 610,000
- 35.942
- 490,000
- 0.041
- 120,000
- 0.047
- 30/04/2024
- 0.046
- 343.800
- 1,270,000
- 33.942
- 830,000
- 0.048
- 440,000
- 0.050
- 29/04/2024
- 0.049
- 344.200
- 3,460,000
- 34.646
- 1,730,000
- 0.047
- 1,730,000
- 0.047
- 26/04/2024
- 0.051
- 345.000
- 3,990,000
- 35.001
- 1,670,000
- 0.053
- 1,930,000
- 0.053
- 25/04/2024
- 0.061
- 336.000
- 4,070,000
- 34.465
- 1,660,000
- 0.059
- 2,090,000
- 0.058
- 24/04/2024
- 0.058
- 340.800
- 6,010,000
- 35.137
- 2,980,000
- 0.060
- 3,030,000
- 0.060
- 23/04/2024
- 0.068
- 329.000
- 1,950,000
- 33.584
- 780,000
- 0.074
- 1,170,000
- 0.073
- 22/04/2024
- 0.085
- 317.000
- 8,000,000
- 32.573
- 5,580,000
- 0.093
- 2,400,000
- 0.089
- 19/04/2024
- 0.120
- 300.400
- 53,300,000
- 31.481
- 25,000,000
- 0.131
- 28,200,000
- 0.131