24403 平安中銀六六沽Ｂ (認沽證)
按盤價 
0.046 -0.012 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.058 | 60.050 | 0 | 26.083 | ||||
| 28/05/2026 | 0.079 | 59.250 | 0 | 25.944 | ||||
| 27/05/2026 | 0.067 | 59.900 | 0 | 26.391 | ||||
| 26/05/2026 | 0.048 | 60.650 | 3,640,000 | 25.404 | 1,705,000 | 0.052 | 1,705,000 | 0.054 |
| 22/05/2026 | 0.059 | 60.850 | 0 | 26.968 | ||||
| 21/05/2026 | 0.073 | 60.800 | 0 | 28.979 | ||||
| 20/05/2026 | 0.073 | 61.150 | 0 | 29.935 | ||||
| 19/05/2026 | 0.069 | 61.400 | 0 | 29.794 | ||||
| 18/05/2026 | 0.068 | 61.850 | 0 | 30.826 | ||||
| 15/05/2026 | 0.060 | 62.450 | 0 | 30.309 | ||||
| 14/05/2026 | 0.049 | 63.500 | 0 | 30.925 | ||||
| 13/05/2026 | 0.041 | 64.100 | 0 | 30.514 | ||||
| 12/05/2026 | 0.034 | 65.000 | 0 | 30.786 | ||||
| 11/05/2026 | 0.034 | 65.050 | 605,000 | 30.609 | 605,000 | 0.031 | ||
| 08/05/2026 | 0.029 | 65.600 | 0 | 29.750 | ||||
| 07/05/2026 | 0.029 | 66.000 | 1,095,000 | 30.367 | 245,000 | 0.030 | 850,000 | 0.028 |
| 06/05/2026 | 0.046 | 64.200 | 185,000 | 29.834 | 185,000 | 0.049 | ||
| 05/05/2026 | 0.057 | 63.500 | 0 | 29.865 | ||||
| 04/05/2026 | 0.057 | 63.250 | 185,000 | 28.953 | 185,000 | 0.054 | ||
| 30/04/2026 | 0.069 | 63.000 | 280,000 | 29.365 | 280,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
