24403 平安中銀六六沽Ｂ (認沽證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.135 | 67.850 | 0 | 37.354 | ||||
| 25/02/2026 | 0.097 | 71.150 | 0 | 38.054 | ||||
| 24/02/2026 | 0.109 | 69.800 | 0 | 37.368 | ||||
| 23/02/2026 | 0.079 | 72.800 | 0 | 37.731 | ||||
| 20/02/2026 | 0.103 | 70.550 | 0 | 37.222 | ||||
| 16/02/2026 | 0.104 | 70.650 | 0 | 36.952 | ||||
| 13/02/2026 | 0.110 | 70.350 | 0 | 36.822 | ||||
| 12/02/2026 | 0.096 | 71.900 | 0 | 37.232 | ||||
| 11/02/2026 | 0.088 | 72.500 | 0 | 36.912 | ||||
| 10/02/2026 | 0.080 | 73.450 | 700,000 | 36.953 | 355,000 | 0.073 | 345,000 | 0.072 |
| 09/02/2026 | 0.083 | 73.000 | 0 | 36.652 | ||||
| 06/02/2026 | 0.124 | 69.600 | 0 | 36.366 | ||||
| 05/02/2026 | 0.107 | 71.150 | 40,000 | 36.611 | 20,000 | 0.111 | 20,000 | 0.114 |
| 04/02/2026 | 0.097 | 72.050 | 0 | 36.549 | ||||
| 03/02/2026 | 0.103 | 71.300 | 460,000 | 36.156 | 235,000 | 0.102 | 225,000 | 0.112 |
| 02/02/2026 | 0.113 | 70.700 | 8,990,000 | 36.330 | 4,490,000 | 0.103 | 4,500,000 | 0.102 |
| 30/01/2026 | 0.093 | 72.700 | 2,610,000 | 36.361 | 1,300,000 | 0.090 | 1,310,000 | 0.087 |
| 29/01/2026 | 73.300 | 0 | ||||||
| 28/01/2026 | 70.950 | 0 | ||||||
| 27/01/2026 | 69.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
