• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.096
• 59.250
• 40,390,000
• 28.854
• 20,220,000
• 0.093
• 20,170,000
• 0.093

• 27/05/2026
• 0.084
• 59.900
• 20,670,000
• 29.443
• 10,545,000
• 0.069
• 10,125,000
• 0.068

• 26/05/2026
• 0.062
• 60.650
• 40,080,000
• 28.198
• 20,080,000
• 0.059
• 20,000,000
• 0.059

• 22/05/2026
• 0.071
• 60.850
• 40,500,000
• 29.166
• 20,300,000
• 0.072
• 20,200,000
• 0.072

• 21/05/2026
• 0.072
• 60.800
• 40,360,000
• 28.804
• 20,160,000
• 0.057
• 20,200,000
• 0.057

• 20/05/2026
• 0.072
• 61.150
• 21,200,000
• 29.758
• 10,400,000
• 0.078
• 10,800,000
• 0.078

• 19/05/2026
• 0.066
• 61.400
• 42,200,000
• 29.254
• 21,100,000
• 0.065
• 21,100,000
• 0.065

• 18/05/2026
• 0.064
• 61.850
• 61,710,000
• 30.094
• 30,880,000
• 0.068
• 30,630,000
• 0.068

• 15/05/2026
• 0.058
• 62.450
• 41,110,000
• 29.932
• 20,300,000
• 0.053
• 20,810,000
• 0.054

• 14/05/2026
• 0.051
• 63.500
• 21,625,000
• 31.340
• 10,730,000
• 0.042
• 10,730,000
• 0.042

• 13/05/2026
• 0.042
• 64.100
• 40,360,000
• 30.740
• 20,180,000
• 0.041
• 20,180,000
• 0.041

• 12/05/2026
• 0.036
• 65.000
• 61,020,000
• 31.285
• 30,465,000
• 0.034
• 30,465,000
• 0.034

• 11/05/2026
• 0.038
• 65.050
• 40,380,000
• 31.587
• 20,290,000
• 0.032
• 20,090,000
• 0.032

• 08/05/2026
• 0.033
• 65.600
• 565,000
• 30.789
• 165,000
• 0.038
• 200,000
• 0.039

• 07/05/2026
• 0.031
• 66.000
• 2,225,000
• 30.898
• 885,000
• 0.033
• 1,000,000
• 0.033

• 06/05/2026
• 0.052
• 64.200
• 21,330,000
• 31.028
• 10,540,000
• 0.070
• 10,590,000
• 0.070

• 05/05/2026
• 0.069
• 63.500
• 40,000,000
• 31.970
• 20,000,000
• 0.093
• 20,000,000
• 0.093

• 04/05/2026
• 0.080
• 63.250
• 20,000,000
• 32.815
• 10,000,000
• 0.074
• 10,000,000
• 0.074

• 30/04/2026
• 0.095
• 63.000
• 80,415,000
• 33.328
• 40,260,000
• 0.074
• 40,155,000
• 0.074

• 29/04/2026
• 0.084
• 63.700
• 40,815,000
• 33.340
• 20,455,000
• 0.097
• 20,260,000
• 0.097