24412 平安國君六六沽Ｂ (認沽證)
按盤價 
0.071 -0.025 (-26.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.096 | 59.250 | 40,390,000 | 28.854 | 20,220,000 | 0.093 | 20,170,000 | 0.093 |
| 27/05/2026 | 0.084 | 59.900 | 20,670,000 | 29.443 | 10,545,000 | 0.069 | 10,125,000 | 0.068 |
| 26/05/2026 | 0.062 | 60.650 | 40,080,000 | 28.198 | 20,080,000 | 0.059 | 20,000,000 | 0.059 |
| 22/05/2026 | 0.071 | 60.850 | 40,500,000 | 29.166 | 20,300,000 | 0.072 | 20,200,000 | 0.072 |
| 21/05/2026 | 0.072 | 60.800 | 40,360,000 | 28.804 | 20,160,000 | 0.057 | 20,200,000 | 0.057 |
| 20/05/2026 | 0.072 | 61.150 | 21,200,000 | 29.758 | 10,400,000 | 0.078 | 10,800,000 | 0.078 |
| 19/05/2026 | 0.066 | 61.400 | 42,200,000 | 29.254 | 21,100,000 | 0.065 | 21,100,000 | 0.065 |
| 18/05/2026 | 0.064 | 61.850 | 61,710,000 | 30.094 | 30,880,000 | 0.068 | 30,630,000 | 0.068 |
| 15/05/2026 | 0.058 | 62.450 | 41,110,000 | 29.932 | 20,300,000 | 0.053 | 20,810,000 | 0.054 |
| 14/05/2026 | 0.051 | 63.500 | 21,625,000 | 31.340 | 10,730,000 | 0.042 | 10,730,000 | 0.042 |
| 13/05/2026 | 0.042 | 64.100 | 40,360,000 | 30.740 | 20,180,000 | 0.041 | 20,180,000 | 0.041 |
| 12/05/2026 | 0.036 | 65.000 | 61,020,000 | 31.285 | 30,465,000 | 0.034 | 30,465,000 | 0.034 |
| 11/05/2026 | 0.038 | 65.050 | 40,380,000 | 31.587 | 20,290,000 | 0.032 | 20,090,000 | 0.032 |
| 08/05/2026 | 0.033 | 65.600 | 565,000 | 30.789 | 165,000 | 0.038 | 200,000 | 0.039 |
| 07/05/2026 | 0.031 | 66.000 | 2,225,000 | 30.898 | 885,000 | 0.033 | 1,000,000 | 0.033 |
| 06/05/2026 | 0.052 | 64.200 | 21,330,000 | 31.028 | 10,540,000 | 0.070 | 10,590,000 | 0.070 |
| 05/05/2026 | 0.069 | 63.500 | 40,000,000 | 31.970 | 20,000,000 | 0.093 | 20,000,000 | 0.093 |
| 04/05/2026 | 0.080 | 63.250 | 20,000,000 | 32.815 | 10,000,000 | 0.074 | 10,000,000 | 0.074 |
| 30/04/2026 | 0.095 | 63.000 | 80,415,000 | 33.328 | 40,260,000 | 0.074 | 40,155,000 | 0.074 |
| 29/04/2026 | 0.084 | 63.700 | 40,815,000 | 33.340 | 20,455,000 | 0.097 | 20,260,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
