24412 平安國君六六沽Ｂ (認沽證)
按盤價 
0.130 -0.007 (-5.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.137 | 67.850 | 40,390,000 | 37.566 | 20,280,000 | 0.110 | 20,110,000 | 0.110 |
| 25/02/2026 | 0.095 | 71.150 | 60,800,000 | 37.802 | 30,400,000 | 0.105 | 30,400,000 | 0.105 |
| 24/02/2026 | 0.111 | 69.800 | 80,510,000 | 37.602 | 40,210,000 | 0.107 | 40,300,000 | 0.107 |
| 23/02/2026 | 0.079 | 72.800 | 40,100,000 | 37.731 | 20,000,000 | 0.083 | 20,100,000 | 0.083 |
| 20/02/2026 | 0.108 | 70.550 | 40,110,000 | 37.814 | 20,000,000 | 0.111 | 20,110,000 | 0.111 |
| 16/02/2026 | 0.109 | 70.650 | 20,200,000 | 37.535 | 10,200,000 | 0.118 | 10,000,000 | 0.118 |
| 13/02/2026 | 0.118 | 70.350 | 40,300,000 | 37.718 | 20,150,000 | 0.110 | 20,150,000 | 0.110 |
| 12/02/2026 | 0.101 | 71.900 | 60,300,000 | 37.836 | 30,300,000 | 0.090 | 30,000,000 | 0.090 |
| 11/02/2026 | 0.093 | 72.500 | 61,340,000 | 37.541 | 30,700,000 | 0.089 | 30,640,000 | 0.089 |
| 10/02/2026 | 0.086 | 73.450 | 77,240,000 | 37.744 | 38,640,000 | 0.082 | 38,600,000 | 0.082 |
| 09/02/2026 | 0.093 | 73.000 | 20,590,000 | 37.926 | 10,000,000 | 0.110 | 10,590,000 | 0.109 |
| 06/02/2026 | 0.130 | 69.600 | 60,045,000 | 36.990 | 30,035,000 | 0.125 | 30,010,000 | 0.125 |
| 05/02/2026 | 0.106 | 71.150 | 60,045,000 | 36.498 | 30,010,000 | 0.113 | 30,035,000 | 0.113 |
| 04/02/2026 | 0.096 | 72.050 | 36,000,000 | 36.430 | 18,000,000 | 0.105 | 18,000,000 | 0.105 |
| 03/02/2026 | 0.104 | 71.300 | 40,580,000 | 36.270 | 20,400,000 | 0.090 | 20,180,000 | 0.090 |
| 02/02/2026 | 0.112 | 70.700 | 60,310,000 | 36.221 | 30,030,000 | 0.103 | 30,260,000 | 0.103 |
| 30/01/2026 | 0.088 | 72.700 | 82,065,000 | 35.754 | 41,160,000 | 0.085 | 40,845,000 | 0.085 |
| 29/01/2026 | 0.080 | 73.300 | 465,000 | 35.382 | 200,000 | 0.096 | 265,000 | 0.075 |
| 28/01/2026 | 0.105 | 70.950 | 36,920,000 | 35.234 | 18,360,000 | 0.117 | 18,560,000 | 0.117 |
| 27/01/2026 | 0.121 | 69.700 | 80,240,000 | 35.125 | 40,200,000 | 0.124 | 40,040,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
