- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒指摩通四乙沽B
- 0.0450.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.045
- 19,220.620
- 0
- 26.754
- 20/05/2024
- 0.038
- 19,636.220
- 0
- 26.907
- 17/05/2024
- 0.039
- 19,553.610
- 0
- 26.616
- 16/05/2024
- 0.042
- 19,376.530
- 1,000,000
- 26.484
- 500,000
- 0.040
- 500,000
- 0.038
- 14/05/2024
- 0.044
- 19,073.710
- 1,000,000
- 25.573
- 500,000
- 0.044
- 500,000
- 0.041
- 13/05/2024
- 0.046
- 19,115.060
- 0
- 26.020
- 10/05/2024
- 0.049
- 18,963.680
- 0
- 25.745
- 09/05/2024
- 0.061
- 18,537.810
- 0
- 25.834
- 08/05/2024
- 0.067
- 18,313.860
- 0
- 25.719
- 07/05/2024
- 0.067
- 18,479.370
- 0
- 26.417
- 06/05/2024
- 0.067
- 18,578.300
- 2,220,000
- 26.777
- 1,110,000
- 0.068
- 1,110,000
- 0.066
- 03/05/2024
- 0.072
- 18,475.920
- 0
- 26.863
- 02/05/2024
- 0.077
- 18,207.130
- 1,720,000
- 26.255
- 1,110,000
- 0.083
- 610,000
- 0.077
- 30/04/2024
- 0.090
- 17,763.030
- 500,000
- 25.688
- 500,000
- 0.092
- 29/04/2024
- 0.091
- 17,746.910
- 1,010,000
- 25.669
- 510,000
- 0.084
- 500,000
- 0.091
- 26/04/2024
- 0.095
- 17,651.150
- 500,000
- 25.487
- 500,000
- 0.094
- 25/04/2024
- 0.110
- 17,284.540
- 1,090,000
- 25.307
- 290,000
- 0.110
- 800,000
- 0.115
- 24/04/2024
- 0.117
- 17,201.270
- 0
- 25.549
- 23/04/2024
- 0.135
- 16,828.930
- 670,000
- 25.437
- 570,000
- 0.138
- 100,000
- 0.137
- 22/04/2024
- 0.152
- 16,511.690
- 200,000
- 25.194
- 200,000
- 0.149