24415 中宏花旗六七購Ａ (認購證)
按盤價 
0.183 +0.057 (+45.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.126 | 35.460 | 3,605,000 | 60.375 | 1,265,000 | 0.146 | 2,325,000 | 0.145 |
| 26/02/2026 | 0.138 | 36.060 | 1,875,000 | 59.927 | 580,000 | 0.153 | 1,295,000 | 0.146 |
| 25/02/2026 | 0.157 | 36.700 | 43,295,000 | 60.285 | 20,885,000 | 0.158 | 20,675,000 | 0.157 |
| 24/02/2026 | 0.147 | 36.020 | 44,300,000 | 60.990 | 20,470,000 | 0.152 | 22,970,000 | 0.151 |
| 23/02/2026 | 0.178 | 37.300 | 31,285,000 | 60.595 | 15,840,000 | 0.183 | 13,580,000 | 0.181 |
| 20/02/2026 | 0.156 | 36.400 | 13,025,000 | 60.029 | 6,370,000 | 0.162 | 6,590,000 | 0.161 |
| 16/02/2026 | 0.166 | 36.600 | 13,265,000 | 59.846 | 6,965,000 | 0.165 | 6,050,000 | 0.164 |
| 13/02/2026 | 0.136 | 35.220 | 38,630,000 | 59.594 | 15,470,000 | 0.153 | 20,570,000 | 0.158 |
| 12/02/2026 | 0.191 | 37.220 | 35,980,000 | 60.145 | 19,850,000 | 0.185 | 15,030,000 | 0.182 |
| 11/02/2026 | 0.177 | 36.720 | 40,150,000 | 59.847 | 16,795,000 | 0.182 | 21,615,000 | 0.181 |
| 10/02/2026 | 0.190 | 36.880 | 29,725,000 | 60.834 | 14,920,000 | 0.178 | 14,720,000 | 0.177 |
| 09/02/2026 | 0.156 | 35.300 | 24,335,000 | 61.528 | 13,035,000 | 0.155 | 11,255,000 | 0.155 |
| 06/02/2026 | 0.142 | 34.500 | 63,390,000 | 61.576 | 31,665,000 | 0.134 | 31,705,000 | 0.134 |
| 05/02/2026 | 0.147 | 34.980 | 40,770,000 | 60.441 | 19,315,000 | 0.137 | 21,305,000 | 0.138 |
| 04/02/2026 | 0.168 | 35.820 | 30,375,000 | 60.338 | 15,135,000 | 0.169 | 14,905,000 | 0.167 |
| 03/02/2026 | 0.158 | 35.300 | 36,555,000 | 60.505 | 17,805,000 | 0.146 | 18,155,000 | 0.145 |
| 02/02/2026 | 0.144 | 34.860 | 56,835,000 | 59.750 | 28,240,000 | 0.160 | 28,530,000 | 0.160 |
| 30/01/2026 | 0.181 | 36.120 | 37,825,000 | 60.007 | 18,555,000 | 0.201 | 19,210,000 | 0.202 |
| 29/01/2026 | 0.290 | 39.820 | 17,425,000 | 59.280 | 8,645,000 | 0.257 | 8,650,000 | 0.256 |
| 28/01/2026 | 0.290 | 40.220 | 18,190,000 | 57.588 | 9,100,000 | 0.262 | 9,090,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
