- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時恒指摩通四九沽D
- 0.0230.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.023
- 18,963.680
- 21,280,000
- 26.799
- 09/05/2024
- 0.030
- 18,537.810
- 7,380,000
- 26.634
- 4,840,000
- 0.034
- 2,540,000
- 0.031
- 08/05/2024
- 0.035
- 18,313.860
- 5,770,000
- 26.679
- 2,970,000
- 0.033
- 2,670,000
- 0.034
- 07/05/2024
- 0.034
- 18,479.370
- 8,850,000
- 27.218
- 5,630,000
- 0.035
- 2,780,000
- 0.035
- 06/05/2024
- 0.034
- 18,578.300
- 6,470,000
- 27.620
- 2,700,000
- 0.035
- 3,640,000
- 0.035
- 03/05/2024
- 0.038
- 18,475.920
- 13,170,000
- 27.772
- 3,920,000
- 0.038
- 8,410,000
- 0.037
- 02/05/2024
- 0.043
- 18,207.130
- 733,690,000
- 27.362
- 362,800,000
- 0.050
- 368,560,000
- 0.050
- 30/04/2024
- 0.051
- 17,763.030
- 1,591,570,000
- 26.305
- 794,830,000
- 0.051
- 795,690,000
- 0.051
- 29/04/2024
- 0.053
- 17,746.910
- 1,562,810,000
- 26.509
- 776,320,000
- 0.052
- 779,340,000
- 0.052
- 26/04/2024
- 0.057
- 17,651.150
- 1,340,720,000
- 26.412
- 671,880,000
- 0.059
- 667,310,000
- 0.059
- 25/04/2024
- 0.070
- 17,284.540
- 1,679,770,000
- 26.358
- 815,440,000
- 0.076
- 838,250,000
- 0.076
- 24/04/2024
- 0.077
- 17,201.270
- 2,356,080,000
- 26.865
- 1,168,360,000
- 0.080
- 1,169,590,000
- 0.080