• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.019
• 19,376.530
• 16,890,000
• 27.969
• 13,560,000
• 0.018
• 2,950,000
• 0.018

• 14/05/2024
• 0.020
• 19,073.710
• 10,350,000
• 26.748
• 5,580,000
• 0.020
• 3,550,000
• 0.018

• 13/05/2024
• 0.021
• 19,115.060
• 8,760,000
• 27.167
• 6,280,000
• 0.023
• 2,380,000
• 0.022

• 10/05/2024
• 0.023
• 18,963.680
• 21,280,000
• 26.799
• 5,810,000
• 0.026
• 14,790,000
• 0.025

• 09/05/2024
• 0.030
• 18,537.810
• 7,380,000
• 26.634
• 4,840,000
• 0.034
• 2,540,000
• 0.031

• 08/05/2024
• 0.035
• 18,313.860
• 5,770,000
• 26.679
• 2,970,000
• 0.033
• 2,670,000
• 0.034

• 07/05/2024
• 0.034
• 18,479.370
• 8,850,000
• 27.218
• 5,630,000
• 0.035
• 2,780,000
• 0.035

• 06/05/2024
• 0.034
• 18,578.300
• 6,470,000
• 27.620
• 2,700,000
• 0.035
• 3,640,000
• 0.035

• 03/05/2024
• 0.038
• 18,475.920
• 13,170,000
• 27.772
• 3,920,000
• 0.038
• 8,410,000
• 0.037

• 02/05/2024
• 0.043
• 18,207.130
• 733,690,000
• 27.362
• 362,800,000
• 0.050
• 368,560,000
• 0.050

• 30/04/2024
• 0.051
• 17,763.030
• 1,591,570,000
• 26.305
• 794,830,000
• 0.051
• 795,690,000
• 0.051

• 29/04/2024
• 0.053
• 17,746.910
• 1,562,810,000
• 26.509
• 776,320,000
• 0.052
• 779,340,000
• 0.052

• 26/04/2024
• 0.057
• 17,651.150
• 1,340,720,000
• 26.412
• 671,880,000
• 0.059
• 667,310,000
• 0.059

• 25/04/2024
• 0.070
• 17,284.540
• 1,679,770,000
• 26.358
• 815,440,000
• 0.076
• 838,250,000
• 0.076

• 24/04/2024
• 0.077
• 17,201.270
• 2,356,080,000
• 26.865
• 1,168,360,000
• 0.080
• 1,169,590,000
• 0.080

• 23/04/2024
• 16,828.930
• 0

• 22/04/2024
• 16,511.690
• 0

• 19/04/2024
• 16,224.140
• 0

• 18/04/2024
• 16,385.870
• 0