24416 恒指摩通四九沽D (認沽證)
即時 按盤價 升0.029 +0.005 (+20.833%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/05/20240.02418,868.7105,560,00028.0663,560,0000.0232,000,0000.024
22/05/20240.02019,195.6002,530,00028.1832,030,0000.019500,0000.020
21/05/20240.02119,220.6203,670,00028.5132,090,0000.0201,480,0000.018
20/05/20240.01619,636.2202,220,00028.377200,0000.0152,000,0000.016
17/05/20240.01719,553.610200,00028.093200,0000.017
16/05/20240.01919,376.53016,890,00027.96913,560,0000.0182,950,0000.018
14/05/20240.02019,073.71010,350,00026.7485,580,0000.0203,550,0000.018
13/05/20240.02119,115.0608,760,00027.1676,280,0000.0232,380,0000.022
10/05/20240.02318,963.68021,280,00026.7995,810,0000.02614,790,0000.025
09/05/20240.03018,537.8107,380,00026.6344,840,0000.0342,540,0000.031
08/05/20240.03518,313.8605,770,00026.6792,970,0000.0332,670,0000.034
07/05/20240.03418,479.3708,850,00027.2185,630,0000.0352,780,0000.035
06/05/20240.03418,578.3006,470,00027.6202,700,0000.0353,640,0000.035
03/05/20240.03818,475.92013,170,00027.7723,920,0000.0388,410,0000.037
02/05/20240.04318,207.130733,690,00027.362362,800,0000.050368,560,0000.050
30/04/20240.05117,763.0301,591,570,00026.305794,830,0000.051795,690,0000.051
29/04/20240.05317,746.9101,562,810,00026.509776,320,0000.052779,340,0000.052
26/04/20240.05717,651.1501,340,720,00026.412671,880,0000.059667,310,0000.059
25/04/20240.07017,284.5401,679,770,00026.358815,440,0000.076838,250,0000.076
24/04/20240.07717,201.2702,356,080,00026.8651,168,360,0000.0801,169,590,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全