日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.023 | 17,004.970 | 200,000 | 24.290 | 200,000 | 0.023 | ||
24/07/2024 | 0.017 | 17,311.050 | 140,000 | 24.377 | 140,000 | 0.017 | ||
23/07/2024 | 0.015 | 17,469.360 | 0 | 24.566 | ||||
22/07/2024 | 0.015 | 17,635.880 | 0 | 25.606 | ||||
19/07/2024 | 0.019 | 17,417.680 | 0 | 25.133 | ||||
18/07/2024 | 0.015 | 17,778.410 | 0 | 25.906 | ||||
17/07/2024 | 0.015 | 17,739.410 | 0 | 25.455 | ||||
16/07/2024 | 0.015 | 17,727.980 | 0 | 25.224 | ||||
15/07/2024 | 0.012 | 18,015.940 | 0 | 25.555 | ||||
12/07/2024 | 0.011 | 18,293.380 | 0 | 26.220 | ||||
11/07/2024 | 0.015 | 17,832.330 | 0 | 25.076 | ||||
10/07/2024 | 0.019 | 17,471.670 | 0 | 24.054 | ||||
09/07/2024 | 0.020 | 17,523.230 | 20,000 | 24.626 | 20,000 | 0.021 | ||
08/07/2024 | 0.020 | 17,524.060 | 0 | 24.493 | ||||
05/07/2024 | 0.017 | 17,799.610 | 0 | 24.804 | ||||
04/07/2024 | 0.016 | 18,028.280 | 0 | 25.702 | ||||
03/07/2024 | 0.018 | 17,978.570 | 0 | 26.044 | ||||
02/07/2024 | 0.023 | 17,769.140 | 0 | 26.372 | ||||
28/06/2024 | 0.024 | 17,718.610 | 0 | 25.790 | ||||
27/06/2024 | 0.025 | 17,716.470 | 430,000 | 25.986 | 430,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF