24416 恒指摩通四九沽D (認沽證)
即時 按盤價 升0.029 +0.005 (+20.833%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.029+16.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.023+9.52%28/03/2025
     13,23423141恒指瑞銀五三沽C0.026+13.04%28/03/2025
     13,23523159恒指法興五三沽C0.025+8.70%28/03/2025
     13,30023046恒指花旗五三沽C0.025+8.70%28/03/2025
     13,93017690恒指法興五三沽A0.034+6.25%28/03/2025
     14,00017584恒指匯豐五三沽B0.033+10.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.034+6.25%28/03/2025
     14,00019478恒指摩通五三沽B0.039+14.71%28/03/2025
     14,00020311恒指花旗五三沽B0.033+10.00%28/03/2025
     14,00021998恒指中銀五三沽A0.034+9.68%28/03/2025
     14,00023069恒指法巴五三沽A0.025+13.64%28/03/2025
     14,21723173恒指摩通四九沽B0.016+33.33%27/09/2024
     14,21723262恒指瑞銀四九沽B0.0100.00%27/09/2024
     14,28823095恒指法興四九沽B0.013+8.33%27/09/2024
     14,32823444恒指法興四十沽A0.020+17.65%30/10/2024
     14,40022960恒指摩通四十沽A0.023+15.00%30/10/2024
     14,40023091恒指瑞銀四十沽A0.019+11.76%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.037+8.82%30/12/2024
     14,72623611恒指匯豐四乙沽A0.036+12.50%30/12/2024
     14,72623765恒指法興四乙沽A0.036+16.13%30/12/2024
     14,80023470恒指摩通四乙沽A0.039+11.43%30/12/2024
     14,92518665恒指法興五三沽B0.058+9.43%28/03/2025
     15,00014849恒指匯豐五三沽A0.057+7.55%28/03/2025
     15,00017094恒指摩通五三沽A0.064+10.34%28/03/2025
     15,00017118恒指瑞銀五三沽A0.063+10.53%28/03/2025
     15,00019918恒指花旗五三沽A0.057+11.76%28/03/2025
     15,12423521恒指瑞銀四十沽B0.030+20.00%30/10/2024
     15,12423766恒指法興四十沽B0.026+13.04%30/10/2024
     15,20023472恒指摩通四十沽C0.030+20.00%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.058+13.73%30/12/2024
     15,22424303恒指匯豐四乙沽B0.055+14.58%30/12/2024
     15,22424315恒指法興四乙沽B0.056+12.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.059+13.46%30/12/2024
     15,30021874恒指法巴四乙沽A0.046+9.52%30/12/2024
     15,30022497恒指花旗四乙沽A0.056+12.00%30/12/2024
     15,32320491恒指匯豐四九沽A0.021+10.53%27/09/2024
     15,32320508恒指法興四九沽A0.024+20.00%27/09/2024
     15,32321725恒指中銀四九沽A0.017+21.43%27/09/2024
     15,32324416恒指摩通四九沽D0.029+20.83%27/09/2024
     15,40020162恒指瑞銀四九沽A0.023+4.55%27/09/2024
     15,40020490恒指法巴四九沽A0.022+29.41%27/09/2024
     15,40022256恒指華泰四乙沽A0.052+18.18%30/12/2024
22905恒指摩通四九購A0.435-7.45%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.028+12.00%27/09/2024
     15,50019920恒指花旗四九沽A0.031+24.00%27/09/2024
23142恒指瑞銀四九購A0.410-7.87%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞銀四六沽D0.0100.00%27/06/2024
     15,54222626恒指匯豐四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法興四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.041+10.81%28/11/2024
     15,72123609恒指匯豐四甲沽A0.039+14.71%28/11/2024
     15,72123810恒指法興四甲沽A0.038+15.15%28/11/2024
23059恒指摩通四十購A0.470-7.84%30/10/202415,800     
23199恒指瑞銀四十購A0.450-7.22%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.040+11.11%28/11/2024
     15,92017155恒指法興四六沽A0.0100.00%27/06/2024
     16,00014129恒指匯豐四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞銀四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中銀四六沽A0.0100.00%27/06/2024
     16,00019574恒指華泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八購B0.320-9.86%29/08/202416,200     
22857恒指花旗四八購B0.345-6.76%29/08/202416,200     
22833恒指法興四八購B0.315-8.70%29/08/202416,281     
22849恒指瑞銀四八購B0.320-8.57%29/08/202416,281     
22850恒指匯豐四八購B0.315-10.00%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.040+14.29%30/10/2024
     16,31823776恒指匯豐四十沽A0.039+14.71%30/10/2024
     16,31823865恒指花旗四十沽A0.042+20.00%30/10/2024
     16,31824009恒指法興四十沽C0.039+11.43%30/10/2024
     16,40023471恒指摩通四十沽B0.041+13.89%30/10/2024
     16,41823787恒指法興四七沽A0.016+23.08%30/07/2024
     16,41823838恒指摩通四七沽C0.014+16.67%30/07/2024
     16,41824119恒指匯豐四七沽B0.013+18.18%30/07/2024
     16,50021798恒指瑞銀四七沽A0.017+30.77%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指匯豐四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞銀四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.016+23.08%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲購A0.395-9.20%28/11/202416,600     
23070恒指法巴四甲購A0.400-8.05%28/11/202416,600     
23002恒指瑞銀四甲購A0.385-8.33%28/11/202416,683     
23405恒指花旗四十購A0.330-10.81%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.030+20.00%29/08/2024
     16,71624008恒指法興四八沽B0.030+25.00%29/08/2024
23955恒指匯豐四十購A0.310-10.14%30/10/202416,782     
23465恒指瑞銀四十購B0.315-8.70%30/10/202416,783     
23474恒指摩通四十購B0.315-10.00%30/10/202416,783     
24454恒指法興四十購A0.315-8.70%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.032+18.52%29/08/2024
     16,81624301恒指匯豐四九沽B0.053+17.78%27/09/2024
     16,81624417恒指摩通四九沽E0.054+14.89%27/09/2024
     16,81624737恒指法興四九沽C0.052+15.56%27/09/2024
     16,90023827恒指瑞銀四九沽C0.056+12.00%27/09/2024
     16,90024819恒指花旗四九沽B0.057+18.75%27/09/2024
     16,91523809恒指摩通四九沽C0.060+15.38%27/09/2024
     16,91525007恒指匯豐四乙沽C0.114+9.62%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.115+12.75%30/12/2024
     16,91525075恒指法興四乙沽C0.115+10.58%30/12/2024
21633恒指摩通四七購B0.248-12.98%30/07/202417,000     
21975恒指花旗四七購A0.248-15.93%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.060+15.38%27/09/2024
     17,00024934恒指摩通四乙沽C0.116+10.48%30/12/2024
21872恒指匯豐四七購B0.239-11.48%30/07/202417,085     
21921恒指瑞銀四七購B0.232-14.07%30/07/202417,085     
22640恒指法興四七購C0.237-15.36%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.025+19.05%30/07/2024
     17,11423988恒指匯豐四七沽A0.023+27.78%30/07/2024
     17,11424314恒指法興四七沽B0.023+15.00%30/07/2024
     17,20023128恒指摩通四七沽B0.024+20.00%30/07/2024
     17,20024334恒指花旗四七沽A0.027+28.57%30/07/2024
     17,31321038恒指匯豐四五沽A0.0100.00%30/05/2024
     17,31321242恒指法興四五沽A0.0100.00%30/05/2024
     17,31322413恒指瑞銀四五沽B0.0100.00%30/05/2024
24379恒指摩通四十購C0.295-10.61%30/10/202417,388     
     17,40020326恒指摩通四五沽A0.0100.00%30/05/2024
     17,40021365恒指花旗四五沽A0.0100.00%30/05/2024
21700恒指摩通四八購A0.244-12.86%29/08/202417,400     
21977恒指花旗四八購A0.250-16.67%29/08/202417,400     
23929恒指中銀四八購A0.260-10.34%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.070+12.90%30/10/2024
     17,41324736恒指法興四十沽D0.069+15.00%30/10/2024
22476恒指法興四七購B0.205-14.94%30/07/202417,450     
24481恒指匯豐四十購B0.285-9.52%30/10/202417,474     
24522恒指瑞銀四十購C0.290-10.77%30/10/202417,474     
24573恒指法興四十購B0.285-10.94%30/10/202417,474     
21871恒指匯豐四八購A0.237-12.22%29/08/202417,487     
21994恒指瑞銀四八購A0.242-10.37%29/08/202417,487     
22641恒指法興四八購A0.236-14.18%29/08/202417,487     
21873恒指法巴四乙購A0.355-8.97%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.077+13.24%30/10/2024
     17,50024400恒指瑞銀四十沽D0.071+10.94%30/10/2024
     17,50024814恒指花旗四十沽B0.076+16.92%30/10/2024
23517恒指瑞銀四七購C0.189-16.00%30/07/202417,537     
22968恒指匯豐四乙購B0.360-10.00%30/12/202417,586     
22898恒指摩通四乙購B0.365-8.75%30/12/202417,587     
22937恒指瑞銀四乙購B0.365-9.88%30/12/202417,587     
22995恒指法興四乙購C0.365-9.88%30/12/202417,587     
23153恒指花旗四乙購A0.290-7.94%30/12/202417,600     
23237恒指瑞銀四乙購C0.275-9.84%30/12/202417,688     
23243恒指摩通四乙購C0.265-11.67%30/12/202417,688     
23306恒指法興四乙購D0.275-8.33%30/12/202417,688     
24385恒指匯豐四乙購D0.270-8.47%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.030+36.36%27/06/2024
     17,80021515恒指瑞銀四六沽B0.028+33.33%27/06/2024
21526恒指摩通四六購C0.153-19.47%27/06/202417,800     
21754恒指花旗四六購C0.150-18.48%27/06/202417,800     
22255恒指華泰四六購A0.149-20.74%27/06/202417,800     
23896恒指法興四九購A0.242-13.57%27/09/202417,820     
21724恒指中銀四六購A0.137-22.16%27/06/202417,888     
22270恒指法巴四六購B0.159-18.04%27/06/202417,888     
21644恒指匯豐四六購C0.138-19.30%27/06/202417,889     
21683恒指法興四六購B0.136-20.47%27/06/202417,889     
21797恒指瑞銀四六購C0.136-21.39%27/06/202417,889     
23987恒指摩通四九購B0.233-12.08%27/09/202417,900     
24066恒指花旗四九購A0.225-13.46%27/09/202417,900     
23958恒指匯豐四九購A0.233-13.70%27/09/202417,909     
24022恒指瑞銀四九購B0.234-10.00%27/09/202417,909     
24043恒指中銀四九購A0.243-13.21%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.126+10.53%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.128+11.30%28/11/2024
     17,91025074恒指法興四甲沽B0.131+11.02%28/11/2024
     18,00024933恒指摩通四甲沽B0.129+10.26%28/11/2024
     18,00025151恒指花旗四甲沽A0.131+11.97%28/11/2024
21274恒指花旗四五購A0.065-39.25%30/05/202418,200     
21467恒指摩通四五購A0.052-41.57%30/05/202418,291     
21483恒指法興四五購A0.055-38.89%30/05/202418,291     
21514恒指瑞銀四五購A0.053-40.45%30/05/202418,291     
21523恒指匯豐四五購A0.056-29.11%30/05/202418,291     
24381恒指摩通四甲購B0.265-8.62%28/11/202418,300     
24483恒指匯豐四甲購A0.255-12.07%28/11/202418,391     
24520恒指瑞銀四甲購B0.260-10.34%28/11/202418,391     
24592恒指法興四甲購A0.260-10.34%28/11/202418,391     
     18,40020527恒指摩通四五沽B0.014+40.00%30/05/2024
     18,40021022恒指瑞銀四五沽A0.022+69.23%30/05/2024
     18,50725191恒指匯豐四甲沽C0.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.154+7.69%28/11/2024
     18,50725236恒指法興四甲沽C0.155+10.71%28/11/2024
22258恒指華泰四乙購A0.245-14.04%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.177+4.73%28/11/2024
     18,60025280恒指花旗四甲沽B0.00%28/11/2024
24380恒指摩通四乙購D0.244-12.86%30/12/202418,690     
22804恒指法興四乙購B0.255-10.53%30/12/202418,693     
24383恒指瑞銀四乙購D0.245-12.50%30/12/202418,693     
24384恒指匯豐四乙購C0.245-10.91%30/12/202418,693     
22001恒指中銀四乙購A0.213-11.98%30/12/202418,888     
22816恒指法巴四乙購B0.208-10.34%30/12/202418,980     
22627恒指匯豐四乙購A0.215-11.89%30/12/202418,982     
22631恒指摩通四乙購A0.217-12.15%30/12/202418,982     
22713恒指法興四乙購A0.225-11.76%30/12/202418,982     
22824恒指瑞銀四乙購A0.217-11.79%30/12/202418,982     
23156恒指花旗四乙購B0.209-12.18%30/12/202419,000     
     19,20025232恒指摩通四甲沽D0.223+5.69%28/11/2024
     19,20025371恒指花旗四甲沽C0.1890.00%28/11/2024
20306恒指摩通四七購A0.052-20.00%30/07/202419,400     
20317恒指瑞銀四七購A0.044-26.67%30/07/202419,500     
20319恒指花旗四六購B0.023-30.30%27/06/202419,500     
20489恒指法巴四六購A0.029-30.95%27/06/202419,500     
21065恒指法巴四七購A0.043-24.56%30/07/202419,500     
24756恒指花旗五二購A0.212-11.30%27/02/202519,500     
20561恒指法興四七購A0.038-24.00%30/07/202419,588     
20486恒指匯豐四六購B0.020-33.33%27/06/202419,595     
20440恒指摩通四六購B0.021-32.26%27/06/202419,597     
20449恒指瑞銀四六購B0.020-35.48%27/06/202419,597     
24955恒指中銀五二購A0.232-12.45%27/02/202519,597     
24989恒指摩通四甲購C0.137-12.74%28/11/202419,600     
25049恒指瑞銀四甲購C0.128-15.23%28/11/202419,600     
21335恒指匯豐四七購A0.033-23.26%30/07/202419,685     
25152恒指花旗四甲購B0.102-12.82%28/11/202419,800     
25248恒指匯豐四甲購B0.100-13.04%28/11/202419,899     
25379恒指法興四甲購C0.1000.00%28/11/202419,899     
25362恒指摩通四甲購D0.00%28/11/202420,000     
24990恒指摩通四乙購E0.127-12.41%30/12/202420,200     
25048恒指瑞銀四乙購E0.117-13.33%30/12/202420,200     
25149恒指花旗四甲購A0.086-14.85%28/11/202420,400     
25250恒指匯豐四甲購C0.088-14.56%28/11/202420,502     
25317恒指法興四甲購B0.086-17.31%28/11/202420,502     
25363恒指摩通四甲購E0.00%28/11/202420,600     
24956恒指中銀五二購B0.153-12.07%27/02/202520,888     
25275恒指花旗四甲購C0.0670.00%28/11/202421,000     
25364恒指摩通四甲購F0.00%28/11/202421,200     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0120.00%27/06/202421,500     
19527恒指花旗四六購A0.0110.00%27/06/202421,500     
19444恒指匯豐四六購A0.0100.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
25373恒指法興四乙購E0.1530.00%30/12/202421,700     
25358恒指摩通四乙購F0.00%30/12/202421,800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/05/2024 17:59
  即時報價更新時間為 24/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全