• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.066
• 85.100
• 19,630,000
• 45.196
• 8,410,000
• 0.068
• 9,800,000
• 0.067

• 13/04/2026
• 0.072
• 86.450
• 6,690,000
• 45.280
• 2,960,000
• 0.070
• 2,180,000
• 0.071

• 10/04/2026
• 0.077
• 87.600
• 57,610,000
• 44.959
• 27,630,000
• 0.081
• 23,090,000
• 0.082

• 09/04/2026
• 0.076
• 88.000
• 36,730,000
• 43.761
• 24,580,000
• 0.077
• 10,500,000
• 0.078

• 08/04/2026
• 0.077
• 88.500
• 27,260,000
• 43.241
• 3,140,000
• 0.069
• 14,840,000
• 0.066

• 02/04/2026
• 0.051
• 80.250
• 21,100,000
• 45.040
• 10,510,000
• 0.050
• 9,630,000
• 0.049

• 01/04/2026
• 0.055
• 81.950
• 44,370,000
• 44.080
• 19,260,000
• 0.056
• 18,170,000
• 0.056

• 31/03/2026
• 0.060
• 82.950
• 52,470,000
• 44.561
• 22,970,000
• 0.064
• 23,740,000
• 0.063

• 30/03/2026
• 0.067
• 84.200
• 143,050,000
• 45.364
• 65,330,000
• 0.069
• 70,050,000
• 0.070

• 27/03/2026
• 0.074
• 85.900
• 202,900,000
• 45.059
• 91,370,000
• 0.079
• 90,430,000
• 0.079

• 26/03/2026
• 0.076
• 86.700
• 25,970,000
• 44.411
• 16,420,000
• 0.080
• 5,770,000
• 0.081

• 25/03/2026
• 0.093
• 90.000
• 92,740,000
• 45.114
• 34,860,000
• 0.056
• 39,890,000
• 0.051

• 24/03/2026
• 0.046
• 79.000
• 89,510,000
• 43.579
• 42,810,000
• 0.044
• 45,530,000
• 0.044

• 23/03/2026
• 0.042
• 76.550
• 67,700,000
• 45.163
• 32,020,000
• 0.044
• 31,810,000
• 0.045

• 20/03/2026
• 0.049
• 79.150
• 45,170,000
• 44.303
• 21,470,000
• 0.052
• 20,710,000
• 0.052

• 19/03/2026
• 0.053
• 80.700
• 72,080,000
• 43.654
• 33,470,000
• 0.053
• 33,730,000
• 0.053

• 18/03/2026
• 0.054
• 80.300
• 65,870,000
• 44.586
• 31,640,000
• 0.054
• 32,000,000
• 0.054

• 17/03/2026
• 0.054
• 80.000
• 72,800,000
• 44.920
• 35,490,000
• 0.057
• 34,750,000
• 0.057

• 16/03/2026
• 0.050
• 78.300
• 66,000,000
• 45.580
• 32,510,000
• 0.050
• 31,710,000
• 0.050

• 13/03/2026
• 0.045
• 75.950
• 13,900,000
• 46.394
• 7,130,000
• 0.046
• 6,620,000
• 0.047