24418 美團摩利六十購Ａ (認購證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.066 | 85.100 | 19,630,000 | 45.196 | 8,410,000 | 0.068 | 9,800,000 | 0.067 |
| 13/04/2026 | 0.072 | 86.450 | 6,690,000 | 45.280 | 2,960,000 | 0.070 | 2,180,000 | 0.071 |
| 10/04/2026 | 0.077 | 87.600 | 57,610,000 | 44.959 | 27,630,000 | 0.081 | 23,090,000 | 0.082 |
| 09/04/2026 | 0.076 | 88.000 | 36,730,000 | 43.761 | 24,580,000 | 0.077 | 10,500,000 | 0.078 |
| 08/04/2026 | 0.077 | 88.500 | 27,260,000 | 43.241 | 3,140,000 | 0.069 | 14,840,000 | 0.066 |
| 02/04/2026 | 0.051 | 80.250 | 21,100,000 | 45.040 | 10,510,000 | 0.050 | 9,630,000 | 0.049 |
| 01/04/2026 | 0.055 | 81.950 | 44,370,000 | 44.080 | 19,260,000 | 0.056 | 18,170,000 | 0.056 |
| 31/03/2026 | 0.060 | 82.950 | 52,470,000 | 44.561 | 22,970,000 | 0.064 | 23,740,000 | 0.063 |
| 30/03/2026 | 0.067 | 84.200 | 143,050,000 | 45.364 | 65,330,000 | 0.069 | 70,050,000 | 0.070 |
| 27/03/2026 | 0.074 | 85.900 | 202,900,000 | 45.059 | 91,370,000 | 0.079 | 90,430,000 | 0.079 |
| 26/03/2026 | 0.076 | 86.700 | 25,970,000 | 44.411 | 16,420,000 | 0.080 | 5,770,000 | 0.081 |
| 25/03/2026 | 0.093 | 90.000 | 92,740,000 | 45.114 | 34,860,000 | 0.056 | 39,890,000 | 0.051 |
| 24/03/2026 | 0.046 | 79.000 | 89,510,000 | 43.579 | 42,810,000 | 0.044 | 45,530,000 | 0.044 |
| 23/03/2026 | 0.042 | 76.550 | 67,700,000 | 45.163 | 32,020,000 | 0.044 | 31,810,000 | 0.045 |
| 20/03/2026 | 0.049 | 79.150 | 45,170,000 | 44.303 | 21,470,000 | 0.052 | 20,710,000 | 0.052 |
| 19/03/2026 | 0.053 | 80.700 | 72,080,000 | 43.654 | 33,470,000 | 0.053 | 33,730,000 | 0.053 |
| 18/03/2026 | 0.054 | 80.300 | 65,870,000 | 44.586 | 31,640,000 | 0.054 | 32,000,000 | 0.054 |
| 17/03/2026 | 0.054 | 80.000 | 72,800,000 | 44.920 | 35,490,000 | 0.057 | 34,750,000 | 0.057 |
| 16/03/2026 | 0.050 | 78.300 | 66,000,000 | 45.580 | 32,510,000 | 0.050 | 31,710,000 | 0.050 |
| 13/03/2026 | 0.045 | 75.950 | 13,900,000 | 46.394 | 7,130,000 | 0.046 | 6,620,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
