24418 美團摩利六十購Ａ (認購證)
按盤價 
0.034 +0.011 (+47.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.023 | 79.200 | 650,000 | 42,790,000 | 25.320 | ||||
| 13/07/2026 | 0.023 | 77.950 | 2,260,000 | 42,790,000 | 25.320 | ||||
| 10/07/2026 | 0.026 | 78.700 | 11,530,000 | 42,790,000 | 25.320 | 5,000,000 | 0.028 | 2,070,000 | 0.026 |
| 09/07/2026 | 0.028 | 78.500 | 9,360,000 | 45,720,000 | 27.053 | 3,160,000 | 0.031 | ||
| 08/07/2026 | 0.033 | 80.900 | 16,500,000 | 48,880,000 | 28.923 | 2,480,000 | 0.031 | 2,070,000 | 0.034 |
| 07/07/2026 | 0.027 | 78.350 | 11,120,000 | 49,290,000 | 29.166 | 240,000 | 0.033 | ||
| 06/07/2026 | 0.020 | 74.950 | 2,750,000 | 49,530,000 | 29.308 | ||||
| 03/07/2026 | 0.017 | 71.600 | 500,000 | 49,530,000 | 29.308 | ||||
| 02/07/2026 | 0.016 | 70.850 | 3,220,000 | 49,530,000 | 29.308 | 340,000 | 0.018 | ||
| 30/06/2026 | 0.014 | 68.500 | 600,000 | 49,870,000 | 29.509 | 500,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 67.650 | 2,000,000 | 49,370,000 | 29.213 | ||||
| 26/06/2026 | 0.012 | 64.250 | 60,000 | 49,370,000 | 29.213 | ||||
| 25/06/2026 | 0.012 | 66.100 | 2,640,000 | 49,370,000 | 29.213 | 740,000 | 0.013 | ||
| 24/06/2026 | 0.013 | 67.750 | 3,060,000 | 48,630,000 | 28.775 | 2,320,000 | 0.013 | 580,000 | 0.014 |
| 23/06/2026 | 0.015 | 69.600 | 4,350,000 | 50,370,000 | 29.805 | 550,000 | 0.015 | 2,850,000 | 0.016 |
| 22/06/2026 | 0.018 | 72.000 | 6,570,000 | 48,070,000 | 28.444 | 860,000 | 0.017 | 5,410,000 | 0.015 |
| 18/06/2026 | 0.016 | 71.800 | 9,880,000 | 43,520,000 | 25.751 | 2,880,000 | 0.019 | 6,200,000 | 0.019 |
| 17/06/2026 | 0.021 | 74.400 | 7,510,000 | 40,200,000 | 23.787 | 3,330,000 | 0.022 | 4,050,000 | 0.022 |
| 16/06/2026 | 0.023 | 75.300 | 8,400,000 | 39,480,000 | 23.361 | 1,860,000 | 0.025 | 5,830,000 | 0.025 |
| 15/06/2026 | 0.031 | 78.250 | 8,340,000 | 35,510,000 | 21.012 | 2,220,000 | 0.031 | 4,340,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
