• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
24418 美團摩利六十購Ａ (認購證)
即時 按盤價 升0.072 +0.006 (+9.091%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.136-10.53%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.138-9.80%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.108-7.69%25/09/2026
     55.00026273美團信證六十沽Ａ0.172-10.42%30/10/2026
     55.00027132美團國君六十沽Ａ0.096-12.73%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.164-11.83%29/09/2026
     61.05020452美團法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美團華泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.0100.00%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.107-6.96%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.107-7.76%17/12/2026
     71.83027364美團國君六乙沽Ａ0.108-8.47%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.114-8.06%17/12/2026
     71.83027732美團法興六乙沽Ａ0.111-8.26%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.110-8.33%24/12/2026
     74.95027918美團花旗六九沽Ａ0.093-8.82%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.120-6.25%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.094-8.74%25/09/2026
     75.00026983美團信證六甲沽Ａ0.104-7.96%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.099-7.48%05/10/2026
     76.94027650美團摩通六十沽Ａ0.127-6.62%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.125-8.09%22/10/2026
     76.94028142美團國君六十沽Ｂ0.127-7.30%22/10/2026
     76.95028111美團信證六十沽Ｂ0.115-13.53%22/10/2026
     76.99026953美團摩利六十沽Ａ0.125-6.72%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.149-6.29%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.159-5.36%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.156-6.02%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.161-5.29%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.183-6.15%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.109-12.80%24/07/2026
     82.83021395美團法興六七沽Ａ0.113-11.02%24/07/2026
     82.83021424美團摩利六七沽Ａ0.109-10.66%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.111-10.48%24/07/2026
     82.83021821美團星展六七沽Ａ0.109-9.92%24/07/2026
     82.83022913美團摩通六七沽Ａ0.112-11.81%24/07/2026
     82.83023019美團國君六七沽Ａ0.101-12.93%24/07/2026
     82.88020793美團信證六七沽Ａ0.101-13.68%31/07/2026
     82.88822094美團花旗六七沽Ａ0.109-10.66%24/07/2026
     82.90021574美團法巴六七沽Ａ0.110-11.29%24/07/2026
26790美團法巴六乙購Ｄ0.290+5.45%02/12/202683.380     
27137美團國君六甲購Ｂ0.290+7.41%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.295+5.36%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.186-7.92%22/09/2026
     86.83023054美團華泰六九沽Ａ0.196-6.22%22/09/2026
     86.83024483美團摩通六九沽Ａ0.199-6.57%22/09/2026
     86.83024511美團法興六九沽Ａ0.198-7.04%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.199-5.69%22/09/2026
     86.86023006美團法巴六十沽Ａ0.200-7.41%05/10/2026
     86.88019959美團中銀六九沽Ａ0.204-5.99%29/09/2026
26557美團中銀六乙購Ｂ0.265+6.85%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.275+7.84%22/12/202686.950     
27933美團摩利六十購Ｂ0.226+8.65%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.218+8.46%02/10/202687.040     
26119美團信證七十購Ａ0.205+5.67%29/10/202788.880     
26323美團花旗六八購Ｂ0.170+11.11%26/08/202688.880     
26210美團摩通七十購Ａ0.206+6.19%22/10/202788.930     
26261美團瑞銀七十購Ａ0.204+5.70%22/10/202788.930     
26627美團星展七十購Ａ0.212+3.41%22/10/202788.930     
26740美團匯豐七十購Ａ0.201+4.15%22/10/202788.930     
26857美團法興七十購Ａ0.203+5.18%22/10/202788.930     
27515美團法巴七十購Ａ0.203+5.18%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.198-8.76%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.217-7.26%02/09/2026
26777美團法巴六八購Ｄ0.160+10.34%24/08/202689.99024544美團法巴六九沽Ａ0.215-7.73%02/09/2026
26182美團中銀六九購Ａ0.179+10.49%30/09/202690.00023428美團中銀六九沽Ｂ0.226-6.22%09/09/2026
26186美團法巴六十購Ａ0.196+10.11%05/10/202690.000     
26309美團信證六八購Ｃ0.173+10.19%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.162+12.50%24/08/202690.050     
26508美團華泰六八購Ｂ0.162+11.72%24/08/202690.050     
26526美團瑞銀六九購Ａ0.185+9.47%23/09/202690.050     
26530美團摩利六八購Ｂ0.160+9.59%24/08/202690.050     
26554美團國君六八購Ｃ0.157+10.56%24/08/202690.050     
26600美團法興六八購Ｂ0.159+9.66%24/08/202690.050     
26603美團匯豐六八購Ｃ0.152+10.95%24/08/202690.050     
26660美團摩通六八購Ａ0.165+10.74%24/08/202690.050     
26183美團中銀六十購Ｂ0.186+9.41%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.180+9.09%23/10/202693.050     
26687美團華泰六十購Ａ0.190+11.11%23/10/202693.050     
26737美團匯豐六十購Ｃ0.176+8.64%23/10/202693.050     
27420美團國君六十購Ｃ0.179+5.92%23/10/202693.050     
27516美團法巴六甲購Ａ0.194+9.60%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.185-11.48%01/06/2026
     93.55023627美團中銀六六沽Ａ0.182-12.08%01/06/2026
     93.55023909美團摩利六六沽Ａ0.182-13.33%01/06/2026
     93.55024139美團國君六六沽Ａ0.195-8.45%01/06/2026
     93.58024010美團法巴六六沽Ａ0.178-12.75%02/06/2026
     93.60023279美團摩通六六沽Ａ0.193-11.47%08/06/2026
26303美團法巴六八購Ｃ0.092+12.20%04/08/202697.860     
26116美團信證六八購Ｂ0.091+12.35%03/08/202697.880     
26039美團摩利六八購Ａ0.092+13.58%03/08/202697.890     
25814美團中銀六八購Ｂ0.091+16.67%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.087+14.47%03/08/202697.950     
26109美團匯豐六八購Ｂ0.084+16.67%03/08/202697.950     
26171美團國君六八購Ｂ0.086+14.67%03/08/202697.950     
26298美團華泰六八購Ａ0.093+13.41%03/08/202697.950     
26851美團麥銀七六購Ａ0.335+4.69%28/06/202798.765     
24418美團摩利六十購Ａ0.072+9.09%23/10/202698.830     
23112美團信證六十購Ａ0.074+13.85%30/10/202698.880     
25903美團花旗六十購Ａ0.070+9.37%23/10/202698.920     
23239美團法興六十購Ａ0.071+10.94%23/10/202698.930     
25575美團匯豐六十購Ａ0.071+10.94%23/10/202698.930     
25630美團中銀六十購Ａ0.073+8.96%23/10/202698.930     
25646美團國君六十購Ａ0.066+10.00%23/10/202698.930     
25687美團摩通六十購Ａ0.074+10.45%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.073+8.96%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.325-5.80%27/07/2026
     98.99025280美團摩利六八沽Ａ0.320-5.88%03/08/2026
27517美團法巴六乙購Ｅ0.171+8.92%04/12/202699.950     
22940美團摩利六四購Ｂ0.0100.00%23/04/202699.990     
15366美團中銀六四購Ａ0.0100.00%30/04/2026100.000     
24459美團信證六四購Ａ0.0100.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.177+9.26%11/12/2026100.000     
27372美團信證六乙購Ｃ0.164+9.33%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.0100.00%23/04/2026100.080     
22815美團國君六四購Ａ0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.167+8.44%04/12/2026100.100     
26626美團星展六乙購Ａ0.184+9.52%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.161+8.05%04/12/2026100.100     
27547美團法興六乙購Ａ0.167+8.44%04/12/2026100.100     
27995美團國君六乙購Ｃ0.172+6.83%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.233-4.90%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.248-4.62%23/12/2026
26027美團花旗六八購Ａ0.054+17.39%03/08/2026105.990     
25015美團中銀六八購Ａ0.058+20.83%10/08/2026106.000     
25539美團信證六八購Ａ0.059+18.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.061+17.31%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.055+17.02%03/08/2026106.100     
25714美團國君六八購Ａ0.051+13.33%03/08/2026106.100     
25799美團法興六八購Ａ0.057+11.76%03/08/2026106.100     
25867美團匯豐六八購Ａ0.053+17.78%03/08/2026106.100     
26029美團星展六八購Ａ0.061+17.31%03/08/2026106.100     
22895美團花旗六六購Ｂ0.013+30.00%02/06/2026108.500     
24450美團法巴六五購Ａ0.0130.00%26/05/2026108.500     
23191美團信證六五購Ａ0.012+9.09%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.0100.00%26/05/2026108.600     
23199美團中銀六五購Ａ0.0100.00%26/05/2026108.600     
24315美團國君六五購Ａ0.0100.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.0100.00%26/05/2026108.600     
24957美團摩通六五購Ｂ0.011+10.00%26/05/2026108.600     
25158美團華泰六五購Ａ0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.255-1.92%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.255-5.56%23/09/2026
     108.88021475美團信證六九沽Ａ0.246-5.38%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.249-6.04%23/09/2026
26153美團花旗六乙購Ａ0.134+5.51%31/12/2026110.000     
26215美團信證六乙購Ｂ0.130+10.17%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.131+8.26%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.138+8.66%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.138+8.66%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.135+8.87%23/12/2026110.100     
27979美團國君六乙購Ｂ0.134+8.94%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.142+7.58%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.143+9.16%23/12/2026110.100     
24387美團信證七七購Ａ0.115+5.50%30/07/2027110.880     
25797美團法興七七購Ａ0.114+7.55%23/07/2027110.980     
25805美團摩通七七購Ａ0.112+6.67%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.112+8.74%23/07/2027110.980     
26030美團星展七七購Ａ0.127+3.25%23/07/2027110.980     
26069美團匯豐七七購Ａ0.111+7.77%23/07/2027110.980     
26076美團中銀七七購Ａ0.121+6.14%23/07/2027110.980     
24446美團法巴六八購Ａ0.043+19.44%04/08/2026113.880     
24324美團中銀六七購Ａ0.0380.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.035+12.90%24/07/2026114.900     
24929美團摩利六七購Ａ0.034+17.24%24/07/2026114.900     
24978美團國君六七購Ａ0.029+20.83%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.031+14.81%24/07/2026114.900     
25008美團摩通六七購Ａ0.036+12.50%24/07/2026114.900     
25038美團匯豐六七購Ａ0.034+21.43%24/07/2026114.900     
25897美團法興六七購Ａ0.035+20.69%24/07/2026114.900     
23427美團中銀六甲購Ａ0.077+13.24%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.077+11.59%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.072+9.09%28/10/2026118.100     
25782美團摩通六十購Ｂ0.077+11.59%28/10/2026118.100     
25884美團法興六十購Ｂ0.076+13.43%28/10/2026118.100     
26001美團國君六十購Ｂ0.076+11.76%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.074+10.45%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.074+12.12%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0120.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0110.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.016+6.67%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0120.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0110.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.011-8.33%23/06/2026123.790     
22581美團華泰六六購Ｂ0.013+8.33%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0110.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.012+20.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.013+18.18%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.095+7.95%05/01/2027136.900     
24538美團法巴六乙購Ａ0.054+12.50%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.052+13.04%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.056+9.80%25/11/2026138.980     
25116美團摩利六甲購Ａ0.050+8.70%25/11/2026138.980     
25203美團摩通六甲購Ａ0.052+10.64%25/11/2026138.980     
25453美團國君六甲購Ａ0.054+3.85%25/11/2026138.980     
24121美團信證六乙購Ａ0.056+12.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.058+11.54%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.055+12.24%22/12/2026143.080     
24316美團國君六乙購Ａ0.058+1.75%22/12/2026143.100     
24548美團華泰六乙購Ａ0.057+9.62%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.050+13.64%22/12/2026143.100     
17968美團中銀六六購Ａ0.0120.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.091+5.81%24/12/2027169.990     
24453美團法興七乙購Ａ0.067+4.69%17/12/2027170.090     
22628美團韓投八乙購Ａ0.235+3.52%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/04/2026 10:42
  即時報價更新時間為 15/04/2026 10:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火47天，逾萬美軍封鎖海灣，稱首24小時...

15/04/2026 10:01

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區