• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.111
• 67.850
• 2,215,000
• 34.726
• 1,100,000
• 0.095
• 1,115,000
• 0.095

• 25/02/2026
• 0.091
• 71.150
• 2,040,000
• 37.290
• 1,020,000
• 0.097
• 1,000,000
• 0.099

• 24/02/2026
• 0.106
• 69.800
• 3,360,000
• 37.014
• 1,680,000
• 0.103
• 1,680,000
• 0.099

• 23/02/2026
• 0.084
• 72.800
• 1,600,000
• 38.420
• 800,000
• 0.089
• 800,000
• 0.091

• 20/02/2026
• 0.102
• 70.550
• 3,295,000
• 37.102
• 2,070,000
• 0.103
• 1,225,000
• 0.106

• 16/02/2026
• 0.106
• 70.650
• 780,000
• 37.187
• 360,000
• 0.113
• 420,000
• 0.113

• 13/02/2026
• 0.109
• 70.350
• 2,040,000
• 36.708
• 625,000
• 0.101
• 1,415,000
• 0.106

• 12/02/2026
• 0.092
• 71.900
• 6,160,000
• 36.739
• 3,080,000
• 0.091
• 3,080,000
• 0.091

• 11/02/2026
• 0.092
• 72.500
• 2,645,000
• 37.416
• 1,315,000
• 0.094
• 1,330,000
• 0.094

• 10/02/2026
• 0.089
• 73.450
• 4,700,000
• 38.131
• 2,350,000
• 0.091
• 2,350,000
• 0.091

• 09/02/2026
• 0.099
• 73.000
• 2,020,000
• 38.664
• 1,020,000
• 0.103
• 1,000,000
• 0.104

• 06/02/2026
• 0.127
• 69.600
• 1,590,000
• 36.679
• 785,000
• 0.139
• 805,000
• 0.141

• 05/02/2026
• 0.123
• 71.150
• 2,690,000
• 38.373
• 1,345,000
• 0.131
• 1,345,000
• 0.126

• 04/02/2026
• 0.110
• 72.050
• 2,420,000
• 38.054
• 1,220,000
• 0.112
• 1,200,000
• 0.111

• 03/02/2026
• 0.112
• 71.300
• 6,800,000
• 37.168
• 3,390,000
• 0.110
• 3,410,000
• 0.110

• 02/02/2026
• 0.119
• 70.700
• 29,500,000
• 36.978
• 14,750,000
• 0.113
• 14,690,000
• 0.112

• 30/01/2026
• 0.103
• 72.700
• 3,430,000
• 37.536
• 1,715,000
• 0.100
• 1,715,000
• 0.098

• 29/01/2026
• 0.099
• 73.300
• 20,220,000
• 37.715
• 10,115,000
• 0.101
• 10,105,000
• 0.102

• 28/01/2026
• 0.112
• 70.950
• 3,630,000
• 35.999
• 1,810,000
• 0.116
• 1,820,000
• 0.117

• 27/01/2026
• 0.124
• 69.700
• 2,650,000
• 35.431
• 1,305,000
• 0.134
• 1,345,000
• 0.135