24426 網易法興四乙購Ａ (認購證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.129 | 154.000 | 6,380,000 | 44.354 | 3,190,000 | 0.125 | 3,190,000 | 0.125 |
| 08/05/2024 | 0.121 | 151.000 | 6,480,000 | 45.128 | 3,240,000 | 0.124 | 3,240,000 | 0.127 |
| 07/05/2024 | 0.127 | 152.700 | 9,120,000 | 44.833 | 4,560,000 | 0.142 | 4,560,000 | 0.144 |
| 06/05/2024 | 0.165 | 160.700 | 1,920,000 | 45.395 | 960,000 | 0.157 | 960,000 | 0.157 |
| 03/05/2024 | 0.147 | 157.100 | 100,000 | 44.702 | 50,000 | 0.147 | ||
| 02/05/2024 | 0.119 | 150.100 | 2,930,000 | 44.788 | 1,440,000 | 0.122 | 1,490,000 | 0.120 |
| 30/04/2024 | 0.120 | 150.300 | 4,320,000 | 44.686 | 2,160,000 | 0.126 | 2,160,000 | 0.128 |
| 29/04/2024 | 0.128 | 151.000 | 1,200,000 | 45.722 | 600,000 | 0.134 | 600,000 | 0.138 |
| 26/04/2024 | 0.121 | 149.200 | 1,440,000 | 45.420 | 720,000 | 0.121 | 720,000 | 0.120 |
| 25/04/2024 | 0.110 | 146.600 | 4,800,000 | 45.054 | 2,400,000 | 0.112 | 2,400,000 | 0.114 |
| 24/04/2024 | 0.116 | 148.100 | 4,800,000 | 45.036 | 2,400,000 | 0.112 | 2,400,000 | 0.113 |
| 23/04/2024 | 0.111 | 145.800 | 7,260,000 | 45.640 | 3,630,000 | 0.111 | 3,630,000 | 0.111 |
| 22/04/2024 | 0.115 | 146.400 | 240,000 | 45.934 | 120,000 | 0.122 | 120,000 | 0.121 |
| 19/04/2024 | 0.103 | 142.800 | 3,120,000 | 45.864 | 1,560,000 | 0.103 | 1,560,000 | 0.101 |
| 18/04/2024 | 0.102 | 142.900 | 3,620,000 | 45.443 | 1,810,000 | 0.100 | 1,810,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
