日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.011 | 122.500 | 0 | 50.529 | ||||
17/09/2024 | 0.011 | 120.200 | 0 | 52.030 | ||||
16/09/2024 | 0.011 | 120.200 | 0 | 51.743 | ||||
13/09/2024 | 0.011 | 121.700 | 0 | 49.585 | ||||
12/09/2024 | 0.011 | 121.100 | 0 | 49.847 | ||||
11/09/2024 | 0.011 | 119.600 | 0 | 50.900 | ||||
10/09/2024 | 0.011 | 119.800 | 0 | 50.445 | ||||
09/09/2024 | 0.011 | 121.200 | 0 | 48.971 | ||||
06/09/2024 | 0 | 47.320 | ||||||
05/09/2024 | 0.011 | 123.100 | 0 | 47.084 | ||||
04/09/2024 | 0.011 | 122.322 | 0 | 46.936 | ||||
03/09/2024 | 0.011 | 122.622 | 0 | 46.433 | ||||
02/09/2024 | 0.011 | 124.622 | 0 | 44.563 | ||||
30/08/2024 | 0.013 | 127.022 | 0 | 43.718 | ||||
29/08/2024 | 0.013 | 126.222 | 0 | 44.166 | ||||
28/08/2024 | 0.016 | 127.622 | 0 | 45.130 | ||||
27/08/2024 | 0.018 | 130.922 | 0 | 43.508 | ||||
26/08/2024 | 0.016 | 127.322 | 0 | 44.924 | ||||
23/08/2024 | 0.016 | 127.622 | 3,570,000 | 44.073 | 1,540,000 | 0.015 | 2,030,000 | 0.014 |
22/08/2024 | 0.035 | 142.322 | 0 | 41.607 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF