• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.090
• 8.160
• 46,200,000
• 72.597
• 23,022,000
• 0.093
• 23,178,000
• 0.094

• 25/02/2026
• 0.103
• 8.510
• 64,008,000
• 72.544
• 31,938,000
• 0.107
• 32,070,000
• 0.108

• 24/02/2026
• 0.116
• 8.810
• 61,788,000
• 72.823
• 30,840,000
• 0.114
• 30,894,000
• 0.114

• 23/02/2026
• 0.124
• 8.990
• 72,972,000
• 72.907
• 36,390,000
• 0.121
• 36,222,000
• 0.121

• 20/02/2026
• 0.122
• 8.900
• 83,742,000
• 73.082
• 41,724,000
• 0.130
• 41,952,000
• 0.130

• 16/02/2026
• 0.126
• 9.040
• 22,974,000
• 71.972
• 11,370,000
• 0.124
• 11,388,000
• 0.123

• 13/02/2026
• 0.126
• 8.960
• 60,510,000
• 72.650
• 30,204,000
• 0.118
• 30,306,000
• 0.118

• 12/02/2026
• 0.117
• 8.710
• 35,436,000
• 72.925
• 17,616,000
• 0.115
• 17,820,000
• 0.115

• 11/02/2026
• 0.115
• 8.680
• 21,606,000
• 72.529
• 10,848,000
• 0.117
• 10,758,000
• 0.116

• 10/02/2026
• 0.112
• 8.570
• 23,844,000
• 72.881
• 12,114,000
• 0.111
• 11,538,000
• 0.110

• 09/02/2026
• 0.100
• 8.260
• 47,214,000
• 72.702
• 23,610,000
• 0.100
• 23,448,000
• 0.100

• 06/02/2026
• 0.096
• 8.060
• 41,628,000
• 73.531
• 20,670,000
• 0.097
• 20,934,000
• 0.097

• 05/02/2026
• 0.103
• 8.250
• 92,016,000
• 73.389
• 46,050,000
• 0.098
• 45,936,000
• 0.098

• 04/02/2026
• 0.096
• 7.960
• 47,316,000
• 74.612
• 23,688,000
• 0.093
• 23,598,000
• 0.093

• 03/02/2026
• 0.101
• 8.090
• 56,964,000
• 74.519
• 28,218,000
• 0.099
• 28,446,000
• 0.099

• 02/02/2026
• 0.098
• 7.980
• 36,852,000
• 74.780
• 18,348,000
• 0.099
• 18,486,000
• 0.099

• 30/01/2026
• 0.109
• 8.230
• 47,556,000
• 74.951
• 23,610,000
• 0.106
• 23,826,000
• 0.106

• 29/01/2026
• 0.117
• 8.390
• 43,680,000
• 75.401
• 21,414,000
• 0.129
• 21,948,000
• 0.129

• 28/01/2026
• 0.141
• 8.920
• 17,622,000
• 75.833
• 8,718,000
• 0.142
• 8,814,000
• 0.142

• 27/01/2026
• 0.145
• 8.880
• 39,930,000
• 77.462
• 19,926,000
• 0.142
• 19,974,000
• 0.142