| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 3.895 | 0 | 316.849 | ||||
| 10/11/2026 | 0.010 | 3.950 | 0 | 305.409 | ||||
| 09/11/2026 | 0.010 | 3.675 | 0 | 315.135 | ||||
| 06/11/2026 | 0.010 | 3.780 | 0 | 288.490 | ||||
| 05/11/2026 | 0.010 | 3.755 | 0 | 284.096 | ||||
| 04/11/2026 | 0.010 | 3.545 | 0 | 290.878 | ||||
| 03/11/2026 | 0.010 | 3.500 | 0 | 288.109 | ||||
| 02/11/2026 | 0.010 | 3.690 | 0 | 271.997 | ||||
| 30/10/2026 | 0.010 | 3.415 | 0 | 273.681 | ||||
| 29/10/2026 | 0.010 | 3.585 | 0 | 259.956 | ||||
| 28/10/2026 | 0.010 | 3.740 | 0 | 247.937 | ||||
| 27/10/2026 | 0.010 | 3.605 | 0 | 251.130 | ||||
| 26/10/2026 | 0.010 | 3.830 | 0 | 236.367 | ||||
| 23/10/2026 | 0.010 | 3.785 | 0 | 228.897 | ||||
| 22/10/2026 | 0.010 | 3.500 | 0 | 239.605 | ||||
| 21/10/2026 | 0.010 | 3.825 | 0 | 221.273 | ||||
| 20/10/2026 | 0.010 | 3.765 | 0 | 221.229 | ||||
| 16/10/2026 | 0.010 | 3.920 | 0 | 204.604 | ||||
| 15/10/2026 | 0.010 | 3.830 | 0 | 206.076 | ||||
| 14/10/2026 | 0.010 | 3.950 | 0 | 198.979 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF