24458 地平信證六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.011 | 5.520 | 0 | 75.787 | ||||
| 01/06/2026 | 0.011 | 5.430 | 0 | 76.890 | ||||
| 29/05/2026 | 0.011 | 5.290 | 12,000 | 78.329 | ||||
| 28/05/2026 | 0.011 | 5.690 | 1,062,000 | 72.338 | 942,000 | 0.010 | 60,000 | 0.011 |
| 27/05/2026 | 0.018 | 5.970 | 0 | 76.763 | ||||
| 26/05/2026 | 0.018 | 6.370 | 1,014,000 | 70.914 | 6,000 | 0.018 | 1,008,000 | 0.018 |
| 22/05/2026 | 0.015 | 6.030 | 390,000 | 71.567 | 12,000 | 0.013 | 378,000 | 0.014 |
| 21/05/2026 | 0.013 | 5.860 | 3,222,000 | 71.303 | 3,222,000 | 0.014 | ||
| 20/05/2026 | 0.013 | 5.870 | 228,000 | 70.979 | 228,000 | 0.013 | ||
| 19/05/2026 | 0.016 | 6.010 | 2,784,000 | 72.375 | 900,000 | 0.015 | 1,884,000 | 0.016 |
| 18/05/2026 | 0.014 | 5.970 | 780,000 | 70.448 | 450,000 | 0.014 | 330,000 | 0.014 |
| 15/05/2026 | 0.017 | 6.260 | 804,000 | 69.311 | 804,000 | 0.017 | ||
| 14/05/2026 | 0.018 | 6.260 | 1,434,000 | 70.141 | 234,000 | 0.018 | 1,200,000 | 0.018 |
| 13/05/2026 | 0.025 | 6.710 | 594,000 | 70.145 | 504,000 | 0.026 | 90,000 | 0.023 |
| 12/05/2026 | 0.025 | 6.690 | 588,000 | 70.299 | 588,000 | 0.026 | ||
| 11/05/2026 | 0.028 | 6.870 | 1,494,000 | 70.028 | 288,000 | 0.028 | 1,206,000 | 0.028 |
| 08/05/2026 | 0.032 | 7.020 | 744,000 | 70.348 | 744,000 | 0.032 | ||
| 07/05/2026 | 0.036 | 7.240 | 1,608,000 | 69.870 | 1,092,000 | 0.034 | 516,000 | 0.035 |
| 06/05/2026 | 0.032 | 7.010 | 738,000 | 70.134 | 84,000 | 0.032 | 654,000 | 0.031 |
| 05/05/2026 | 0.033 | 7.050 | 2,016,000 | 70.137 | 708,000 | 0.032 | 1,308,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
