• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.042
• 58.250
• 1,730,000
• 50.382
• 915,000
• 0.040
• 815,000
• 0.039

• 26/02/2026
• 0.041
• 57.600
• 1,290,000
• 51.207
• 595,000
• 0.043
• 695,000
• 0.044

• 25/02/2026
• 0.045
• 58.500
• 2,250,000
• 50.779
• 1,125,000
• 0.047
• 1,125,000
• 0.046

• 24/02/2026
• 0.045
• 58.050
• 2,940,000
• 51.603
• 1,450,000
• 0.044
• 1,490,000
• 0.045

• 23/02/2026
• 0.050
• 58.850
• 3,450,000
• 51.762
• 1,800,000
• 0.054
• 1,650,000
• 0.054

• 20/02/2026
• 0.043
• 56.950
• 1,930,000
• 52.388
• 930,000
• 0.040
• 1,000,000
• 0.041

• 16/02/2026
• 0.044
• 57.850
• 1,500,000
• 49.948
• 750,000
• 0.041
• 750,000
• 0.039

• 13/02/2026
• 0.043
• 57.150
• 1,800,000
• 50.489
• 900,000
• 0.043
• 900,000
• 0.045

• 12/02/2026
• 0.047
• 57.500
• 8,600,000
• 51.325
• 4,370,000
• 0.048
• 4,200,000
• 0.049

• 11/02/2026
• 0.058
• 59.400
• 2,700,000
• 51.377
• 1,350,000
• 0.057
• 1,350,000
• 0.057

• 10/02/2026
• 0.056
• 59.000
• 1,670,000
• 51.326
• 800,000
• 0.061
• 870,000
• 0.059

• 09/02/2026
• 0.056
• 58.750
• 1,300,000
• 51.718
• 600,000
• 0.058
• 700,000
• 0.060

• 06/02/2026
• 0.056
• 58.550
• 6,000,000
• 51.607
• 3,000,000
• 0.055
• 3,000,000
• 0.055

• 05/02/2026
• 0.062
• 59.800
• 3,840,000
• 50.883
• 1,740,000
• 0.060
• 1,890,000
• 0.061

• 04/02/2026
• 0.062
• 59.650
• 7,170,000
• 51.049
• 3,545,000
• 0.061
• 3,585,000
• 0.061

• 03/02/2026
• 0.070
• 60.450
• 13,110,000
• 51.960
• 6,525,000
• 0.071
• 6,535,000
• 0.071

• 02/02/2026
• 0.066
• 60.000
• 21,720,000
• 51.350
• 10,660,000
• 0.068
• 10,960,000
• 0.067

• 30/01/2026
• 0.084
• 62.600
• 1,575,000
• 50.949
• 660,000
• 0.092
• 915,000
• 0.091

• 29/01/2026
• 0.086
• 62.900
• 7,710,000
• 50.704
• 3,855,000
• 0.087
• 3,855,000
• 0.086

• 28/01/2026
• 0.093
• 63.800
• 3,920,000
• 50.598
• 1,955,000
• 0.090
• 1,965,000
• 0.090