- 即時金沙摩通四乙購B
- 0.083-0.015 (-15.306%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.098
- 19.980
- 1,648,000
- 42.996
- 600,000
- 0.101
- 1,000,000
- 0.100
- 22/05/2024
- 0.110
- 20.500
- 4,036,000
- 42.255
- 2,296,000
- 0.110
- 1,540,000
- 0.108
- 21/05/2024
- 0.119
- 20.700
- 2,296,000
- 42.724
- 508,000
- 0.121
- 1,300,000
- 0.120
- 20/05/2024
- 0.139
- 21.300
- 4,604,000
- 42.585
- 2,128,000
- 0.149
- 2,136,000
- 0.149
- 17/05/2024
- 0.130
- 21.000
- 5,684,000
- 42.478
- 3,780,000
- 0.128
- 1,860,000
- 0.130
- 16/05/2024
- 0.126
- 20.850
- 3,476,000
- 42.541
- 1,396,000
- 0.122
- 1,980,000
- 0.121
- 14/05/2024
- 0.116
- 20.450
- 32,488,000
- 42.848
- 15,160,000
- 0.115
- 15,828,000
- 0.116
- 13/05/2024
- 0.128
- 20.900
- 7,636,000
- 42.297
- 3,820,000
- 0.122
- 3,616,000
- 0.122
- 10/05/2024
- 0.104
- 20.050
- 3,308,000
- 42.440
- 1,668,000
- 0.104
- 1,640,000
- 0.104
- 09/05/2024
- 0.108
- 20.050
- 1,592,000
- 43.072
- 668,000
- 0.106
- 896,000
- 0.106
- 08/05/2024
- 0.101
- 19.800
- 33,456,000
- 43.021
- 16,584,000
- 0.105
- 16,784,000
- 0.105
- 07/05/2024
- 0.108
- 19.980
- 51,392,000
- 43.232
- 25,568,000
- 0.112
- 25,560,000
- 0.112
- 06/05/2024
- 0.116
- 20.300
- 94,132,000
- 42.814
- 46,884,000
- 0.105
- 47,108,000
- 0.105
- 03/05/2024
- 0.117
- 20.250
- 50,156,000
- 42.952
- 25,636,000
- 0.098
- 24,084,000
- 0.098
- 02/05/2024
- 0.089
- 19.300
- 84,816,000
- 42.719
- 41,796,000
- 0.088
- 42,040,000
- 0.088
- 30/04/2024
- 0.075
- 18.680
- 78,280,000
- 42.865
- 38,912,000
- 0.078
- 39,244,000
- 0.078
- 29/04/2024
- 0.085
- 19.140
- 5,448,000
- 42.498
- 3,400,000
- 0.099
- 1,424,000
- 0.094
- 26/04/2024
- 0.073
- 18.720
- 38,512,000
- 41.830
- 17,660,000
- 0.067
- 20,384,000
- 0.067
- 25/04/2024
- 0.064
- 18.200
- 39,108,000
- 42.305
- 18,848,000
- 0.063
- 20,260,000
- 0.064
- 24/04/2024
- 0.071
- 18.460
- 12,836,000
- 42.506
- 6,048,000
- 0.072
- 6,640,000
- 0.072