24461 金沙摩通四乙購Ｂ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.041 | 17.980 | 124,000 | 42.390 | 124,000 | 0.040 | ||
| 12/06/2024 | 0.040 | 17.740 | 684,000 | 43.173 | 500,000 | 0.040 | 184,000 | 0.041 |
| 11/06/2024 | 0.047 | 18.260 | 948,000 | 42.545 | 100,000 | 0.047 | 848,000 | 0.048 |
| 07/06/2024 | 0.054 | 18.580 | 63,840,000 | 42.359 | 31,024,000 | 0.057 | 32,568,000 | 0.057 |
| 06/06/2024 | 0.055 | 18.600 | 59,684,000 | 42.403 | 29,352,000 | 0.059 | 30,168,000 | 0.059 |
| 05/06/2024 | 0.062 | 18.820 | 5,624,000 | 42.926 | 3,052,000 | 0.067 | 2,192,000 | 0.068 |
| 04/06/2024 | 0.064 | 18.900 | 50,152,000 | 42.845 | 22,804,000 | 0.069 | 25,652,000 | 0.069 |
| 03/06/2024 | 0.067 | 18.900 | 45,920,000 | 43.454 | 22,424,000 | 0.067 | 23,320,000 | 0.067 |
| 31/05/2024 | 0.059 | 18.640 | 102,764,000 | 42.499 | 50,904,000 | 0.064 | 51,472,000 | 0.064 |
| 30/05/2024 | 0.069 | 19.000 | 24,388,000 | 42.924 | 12,128,000 | 0.073 | 12,248,000 | 0.073 |
| 29/05/2024 | 0.073 | 19.120 | 22,768,000 | 43.091 | 11,240,000 | 0.074 | 11,520,000 | 0.074 |
| 28/05/2024 | 0.082 | 19.480 | 2,064,000 | 43.044 | 724,000 | 0.083 | 1,192,000 | 0.082 |
| 27/05/2024 | 0.079 | 19.300 | 36,736,000 | 43.253 | 16,404,000 | 0.071 | 16,332,000 | 0.070 |
| 24/05/2024 | 0.082 | 19.440 | 700,000 | 42.803 | 220,000 | 0.083 | 356,000 | 0.084 |
| 23/05/2024 | 0.098 | 19.980 | 1,648,000 | 42.996 | 600,000 | 0.101 | 1,000,000 | 0.100 |
| 22/05/2024 | 0.110 | 20.500 | 4,036,000 | 42.255 | 2,296,000 | 0.110 | 1,540,000 | 0.108 |
| 21/05/2024 | 0.119 | 20.700 | 2,296,000 | 42.724 | 508,000 | 0.121 | 1,300,000 | 0.120 |
| 20/05/2024 | 0.139 | 21.300 | 4,604,000 | 42.585 | 2,128,000 | 0.149 | 2,136,000 | 0.149 |
| 17/05/2024 | 0.130 | 21.000 | 5,684,000 | 42.478 | 3,780,000 | 0.128 | 1,860,000 | 0.130 |
| 16/05/2024 | 0.126 | 20.850 | 3,476,000 | 42.541 | 1,396,000 | 0.122 | 1,980,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
