24461 老鋪信證六七購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.028 | 633.500 | 910,000 | 67.167 | 910,000 | 0.027 | ||
| 17/04/2026 | 0.031 | 632.000 | 115,000 | 68.310 | 115,000 | 0.033 | ||
| 16/04/2026 | 0.037 | 655.000 | 1,225,000 | 66.410 | 940,000 | 0.043 | ||
| 15/04/2026 | 0.046 | 673.000 | 2,275,000 | 66.883 | 1,340,000 | 0.043 | 550,000 | 0.039 |
| 14/04/2026 | 0.034 | 630.000 | 260,000 | 69.545 | 260,000 | 0.034 | ||
| 13/04/2026 | 0.032 | 628.000 | 1,920,000 | 68.266 | 600,000 | 0.035 | 1,320,000 | 0.035 |
| 10/04/2026 | 0.045 | 654.000 | 2,300,000 | 68.848 | 1,145,000 | 0.048 | 575,000 | 0.047 |
| 09/04/2026 | 0.042 | 645.500 | 25,000 | 68.756 | 25,000 | 0.043 | ||
| 08/04/2026 | 0.046 | 657.500 | 1,765,000 | 67.809 | 600,000 | 0.046 | 1,165,000 | 0.048 |
| 02/04/2026 | 0.041 | 638.000 | 225,000 | 67.281 | 225,000 | 0.042 | ||
| 01/04/2026 | 0.046 | 650.500 | 395,000 | 66.818 | 220,000 | 0.043 | 115,000 | 0.042 |
| 31/03/2026 | 0.034 | 625.500 | 270,000 | 65.246 | 105,000 | 0.040 | 165,000 | 0.037 |
| 30/03/2026 | 0.037 | 617.500 | 105,000 | 68.461 | 105,000 | 0.038 | ||
| 27/03/2026 | 0.039 | 617.000 | 0 | 68.698 | ||||
| 26/03/2026 | 0.040 | 618.500 | 400,000 | 68.598 | 250,000 | 0.044 | 150,000 | 0.045 |
| 25/03/2026 | 0.054 | 647.000 | 900,000 | 69.199 | 450,000 | 0.053 | 450,000 | 0.062 |
| 24/03/2026 | 0.053 | 648.500 | 2,300,000 | 66.511 | 1,155,000 | 0.044 | 1,085,000 | 0.044 |
| 23/03/2026 | 0.025 | 558.500 | 70,000 | 69.307 | 70,000 | 0.025 | ||
| 20/03/2026 | 0.045 | 611.000 | 1,200,000 | 69.492 | 600,000 | 0.045 | 600,000 | 0.043 |
| 19/03/2026 | 0.056 | 638.000 | 1,900,000 | 68.650 | 800,000 | 0.056 | 1,100,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
