24461 老鋪信證六七購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.027 | 631.500 | 1,000,000 | ||||||
| 20/04/2026 | 0.028 | 633.500 | 910,000 | 3,660,000 | 5.460 | 910,000 | 0.027 | ||
| 17/04/2026 | 0.031 | 632.000 | 115,000 | 2,750,000 | 4.100 | 115,000 | 0.033 | ||
| 16/04/2026 | 0.037 | 655.000 | 1,225,000 | 2,635,000 | 3.930 | 940,000 | 0.043 | ||
| 15/04/2026 | 0.046 | 673.000 | 2,275,000 | 1,695,000 | 2.530 | 1,340,000 | 0.043 | 550,000 | 0.039 |
| 14/04/2026 | 0.034 | 630.000 | 260,000 | 2,485,000 | 3.710 | 260,000 | 0.034 | ||
| 13/04/2026 | 0.032 | 628.000 | 1,920,000 | 2,225,000 | 3.320 | 600,000 | 0.035 | 1,320,000 | 0.035 |
| 10/04/2026 | 0.045 | 654.000 | 2,300,000 | 1,505,000 | 2.250 | 1,145,000 | 0.048 | 575,000 | 0.047 |
| 09/04/2026 | 0.042 | 645.500 | 25,000 | 2,075,000 | 3.100 | 25,000 | 0.043 | ||
| 08/04/2026 | 0.046 | 657.500 | 1,765,000 | 2,050,000 | 3.060 | 600,000 | 0.046 | 1,165,000 | 0.048 |
| 02/04/2026 | 0.041 | 638.000 | 225,000 | 1,485,000 | 2.220 | 225,000 | 0.042 | ||
| 01/04/2026 | 0.046 | 650.500 | 395,000 | 1,260,000 | 1.880 | 220,000 | 0.043 | 115,000 | 0.042 |
| 31/03/2026 | 0.034 | 625.500 | 270,000 | 1,365,000 | 2.040 | 105,000 | 0.040 | 165,000 | 0.037 |
| 30/03/2026 | 0.037 | 617.500 | 105,000 | 1,305,000 | 1.950 | 105,000 | 0.038 | ||
| 27/03/2026 | 0.039 | 617.000 | 0 | 1,200,000 | 1.790 | ||||
| 26/03/2026 | 0.040 | 618.500 | 400,000 | 1,200,000 | 1.790 | 250,000 | 0.044 | 150,000 | 0.045 |
| 25/03/2026 | 0.054 | 647.000 | 900,000 | 1,300,000 | 1.940 | 450,000 | 0.053 | 450,000 | 0.062 |
| 24/03/2026 | 0.053 | 648.500 | 2,300,000 | 1,300,000 | 1.940 | 1,155,000 | 0.044 | 1,085,000 | 0.044 |
| 23/03/2026 | 0.025 | 558.500 | 70,000 | 1,370,000 | 2.040 | 70,000 | 0.025 | ||
| 20/03/2026 | 0.045 | 611.000 | 1,200,000 | 1,300,000 | 1.940 | 600,000 | 0.045 | 600,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
