• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.097
• 68.000
• 11,850,000
• 41.845
• 5,795,000
• 0.097
• 5,905,000
• 0.097

• 26/02/2026
• 0.096
• 67.850
• 91,300,000
• 41.785
• 45,340,000
• 0.113
• 45,820,000
• 0.113

• 25/02/2026
• 0.145
• 71.150
• 7,400,000
• 41.284
• 3,600,000
• 0.144
• 3,800,000
• 0.142

• 24/02/2026
• 0.126
• 69.800
• 6,750,000
• 41.509
• 3,300,000
• 0.125
• 3,450,000
• 0.125

• 23/02/2026
• 0.181
• 72.800
• 3,995,000
• 41.218
• 1,935,000
• 0.176
• 2,000,000
• 0.172

• 20/02/2026
• 0.148
• 70.550
• 55,000
• 41.703
• 55,000
• 0.144

• 16/02/2026
• 0.158
• 70.650
• 330,000
• 41.765
• 150,000
• 0.158
• 180,000
• 0.150

• 13/02/2026
• 0.155
• 70.350
• 69,570,000
• 41.499
• 34,740,000
• 0.150
• 34,830,000
• 0.150

• 12/02/2026
• 0.187
• 71.900
• 420,000
• 41.433
• 205,000
• 0.186
• 215,000
• 0.194

• 11/02/2026
• 0.204
• 72.500
• 3,500,000
• 41.581
• 1,725,000
• 0.202
• 1,775,000
• 0.200

• 10/02/2026
• 0.232
• 73.450
• 7,030,000
• 41.871
• 3,520,000
• 0.235
• 3,510,000
• 0.234

• 09/02/2026
• 0.220
• 73.000
• 4,770,000
• 41.617
• 2,515,000
• 0.212
• 2,065,000
• 0.210

• 06/02/2026
• 0.155
• 69.600
• 6,280,000
• 41.640
• 2,995,000
• 0.159
• 3,245,000
• 0.159

• 05/02/2026
• 0.187
• 71.150
• 1,690,000
• 41.614
• 810,000
• 0.171
• 855,000
• 0.171

• 04/02/2026
• 0.206
• 72.050
• 2,695,000
• 41.419
• 1,325,000
• 0.193
• 1,370,000
• 0.192

• 03/02/2026
• 0.190
• 71.300
• 465,000
• 41.262
• 270,000
• 0.191
• 195,000
• 0.191

• 02/02/2026
• 0.174
• 70.700
• 78,395,000
• 40.812
• 38,870,000
• 0.193
• 39,285,000
• 0.193

• 30/01/2026
• 0.223
• 72.700
• 4,520,000
• 40.784
• 2,255,000
• 0.225
• 2,265,000
• 0.221

• 29/01/2026
• 0.233
• 73.300
• 4,875,000
• 40.320
• 2,410,000
• 0.207
• 2,450,000
• 0.205

• 28/01/2026
• 0.178
• 70.950
• 105,000
• 39.991
• 90,000
• 0.170
• 10,000
• 0.175